|
ISIN No
|
INE534A01028
|
BSE Code / NSE Code
|
513343 / GFSTEELS
|
Book Value (Rs.)
|
-1.85
|
Face Value
|
4.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.07 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-5.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.49
|
10/02/2025
|
7.82
|
21/04/2025
|
|
NSE
|
10.21
|
22/09/2025
|
7.62
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 9.05 | 03/11/2025 | 9.05 | 03/11/2025 |
| 31/10/2025 | 9.05 | 27/10/2025 | 9.05 | 27/10/2025 |
| 24/10/2025 | 9.05 | 20/10/2025 | 9.05 | 20/10/2025 |
| 17/10/2025 | 9.05 | 13/10/2025 | 9.05 | 13/10/2025 |
| 19/09/2025 | 9.05 | 15/09/2025 | 9.05 | 15/09/2025 |
| 12/09/2025 | 9.05 | 08/09/2025 | 9.05 | 08/09/2025 |
| 22/08/2025 | 9.05 | 18/08/2025 | 9.05 | 18/08/2025 |
| 14/08/2025 | 9.05 | 11/08/2025 | 9.05 | 11/08/2025 |
| 08/08/2025 | 9.05 | 04/08/2025 | 9.05 | 04/08/2025 |
| 01/08/2025 | 9.05 | 28/07/2025 | 9.05 | 28/07/2025 |
| 25/07/2025 | 9.05 | 21/07/2025 | 9.05 | 21/07/2025 |
| 18/07/2025 | 9.05 | 14/07/2025 | 9.05 | 14/07/2025 |
| 11/07/2025 | 8.62 | 07/07/2025 | 8.62 | 07/07/2025 |
| 04/07/2025 | 8.62 | 30/06/2025 | 8.62 | 30/06/2025 |
| 13/06/2025 | 8.62 | 09/06/2025 | 8.62 | 09/06/2025 |
| 06/06/2025 | 8.21 | 02/06/2025 | 8.21 | 02/06/2025 |
| 30/05/2025 | 8.21 | 26/05/2025 | 8.21 | 26/05/2025 |
| 23/05/2025 | 8.21 | 19/05/2025 | 8.21 | 19/05/2025 |
| 16/05/2025 | 8.21 | 12/05/2025 | 8.21 | 12/05/2025 |
| 09/05/2025 | 7.82 | 05/05/2025 | 7.82 | 05/05/2025 |
| 02/05/2025 | 7.82 | 28/04/2025 | 7.82 | 28/04/2025 |
| 25/04/2025 | 8.20 | 21/04/2025 | 7.82 | 21/04/2025 |
| 17/04/2025 | 8.45 | 15/04/2025 | 8.20 | 15/04/2025 |
| 11/04/2025 | 8.80 | 07/04/2025 | 8.46 | 07/04/2025 |
| 04/04/2025 | 8.90 | 01/04/2025 | 8.52 | 01/04/2025 |
| 28/03/2025 | 8.91 | 24/03/2025 | 8.47 | 24/03/2025 |
| 21/03/2025 | 8.94 | 17/03/2025 | 8.12 | 17/03/2025 |
| 13/03/2025 | 8.94 | 10/03/2025 | 8.51 | 10/03/2025 |
| 07/03/2025 | 8.94 | 03/03/2025 | 8.94 | 03/03/2025 |
| 28/02/2025 | 9.42 | 24/02/2025 | 8.97 | 24/02/2025 |
| 21/02/2025 | 9.49 | 17/02/2025 | 9.44 | 17/02/2025 |
| 14/02/2025 | 9.49 | 10/02/2025 | 8.59 | 10/02/2025 |
| 07/02/2025 | 9.04 | 03/02/2025 | 9.04 | 03/02/2025 |
| 01/02/2025 | 9.04 | 27/01/2025 | 9.04 | 27/01/2025 |
| 24/01/2025 | 9.04 | 20/01/2025 | 9.04 | 20/01/2025 |
| 17/01/2025 | 9.04 | 13/01/2025 | 9.04 | 13/01/2025 |
| 10/01/2025 | 9.04 | 06/01/2025 | 9.04 | 06/01/2025 |
| 03/01/2025 | 9.04 | 30/12/2024 | 9.00 | 30/12/2024 |
| 31/12/2024 | 9.04 | 30/12/2024 | 9.00 | 30/12/2024 |
| 27/12/2024 | 9.04 | 23/12/2024 | 9.03 | 23/12/2024 |
| 20/12/2024 | 9.04 | 16/12/2024 | 9.03 | 16/12/2024 |
| 13/12/2024 | 8.61 | 09/12/2024 | 8.61 | 09/12/2024 |
| 06/12/2024 | 8.61 | 02/12/2024 | 8.61 | 02/12/2024 |
| 29/11/2024 | 8.61 | 25/11/2024 | 8.61 | 25/11/2024 |
| 22/11/2024 | 8.61 | 18/11/2024 | 8.61 | 18/11/2024 |
| 14/11/2024 | 8.61 | 11/11/2024 | 8.61 | 11/11/2024 |
| 08/11/2024 | 8.61 | 04/11/2024 | 8.61 | 04/11/2024 |