|
ISIN No
|
INE266D01021
|
BSE Code / NSE Code
|
505710 / GRAUWEIL
|
Book Value (Rs.)
|
24.73
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
89
|
EPS
|
3.62
|
P/E
|
22.61
|
|
Market Cap.
|
3708.91 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
3.31 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
89.78
|
21/10/2025
|
49.70
|
23/03/2026
|
|
NSE
|
88.75
|
28/09/2026
|
62.09
|
20/05/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 88.87 | 28/09/2026 | 79.53 | 01/10/2026 |
| 25/09/2026 | 88.50 | 25/09/2026 | 82.68 | 23/09/2026 |
| 18/09/2026 | 88.53 | 18/09/2026 | 71.34 | 16/09/2026 |
| 11/09/2026 | 77.25 | 10/09/2026 | 70.71 | 08/09/2026 |
| 04/09/2026 | 72.70 | 31/08/2026 | 68.88 | 01/09/2026 |
| 28/08/2026 | 72.90 | 24/08/2026 | 65.40 | 26/08/2026 |
| 21/08/2026 | 71.60 | 21/08/2026 | 66.05 | 19/08/2026 |
| 14/08/2026 | 71.00 | 10/08/2026 | 66.39 | 13/08/2026 |
| 07/08/2026 | 79.47 | 03/08/2026 | 68.49 | 05/08/2026 |
| 31/07/2026 | 77.70 | 30/07/2026 | 73.15 | 28/07/2026 |
| 24/07/2026 | 77.49 | 20/07/2026 | 72.95 | 24/07/2026 |
| 17/07/2026 | 82.27 | 13/07/2026 | 77.00 | 14/07/2026 |
| 10/07/2026 | 83.80 | 10/07/2026 | 77.01 | 08/07/2026 |
| 03/07/2026 | 87.44 | 02/07/2026 | 72.17 | 30/06/2026 |
| 25/06/2026 | 77.60 | 22/06/2026 | 70.02 | 25/06/2026 |
| 19/06/2026 | 80.25 | 15/06/2026 | 74.00 | 15/06/2026 |
| 12/06/2026 | 76.74 | 08/06/2026 | 70.66 | 11/06/2026 |
| 05/06/2026 | 79.50 | 05/06/2026 | 67.12 | 01/06/2026 |
| 29/05/2026 | 81.00 | 26/05/2026 | 66.70 | 25/05/2026 |
| 22/05/2026 | 68.92 | 22/05/2026 | 62.72 | 20/05/2026 |
| 15/05/2026 | 71.80 | 11/05/2026 | 64.01 | 15/05/2026 |
| 08/05/2026 | 72.98 | 06/05/2026 | 68.42 | 06/05/2026 |
| 30/04/2026 | 73.84 | 27/04/2026 | 69.50 | 30/04/2026 |
| 24/04/2026 | 76.00 | 22/04/2026 | 66.40 | 20/04/2026 |
| 17/04/2026 | 70.00 | 15/04/2026 | 63.80 | 13/04/2026 |
| 10/04/2026 | 67.00 | 10/04/2026 | 60.50 | 06/04/2026 |
| 02/04/2026 | 62.60 | 02/04/2026 | 52.06 | 30/03/2026 |
| 27/03/2026 | 57.70 | 23/03/2026 | 49.70 | 23/03/2026 |
| 20/03/2026 | 63.23 | 16/03/2026 | 55.80 | 20/03/2026 |
| 13/03/2026 | 64.00 | 12/03/2026 | 59.30 | 09/03/2026 |
| 06/03/2026 | 65.95 | 05/03/2026 | 59.85 | 02/03/2026 |
| 27/02/2026 | 69.99 | 23/02/2026 | 61.85 | 27/02/2026 |
| 20/02/2026 | 72.00 | 19/02/2026 | 68.93 | 20/02/2026 |
| 13/02/2026 | 75.96 | 12/02/2026 | 69.85 | 09/02/2026 |
| 06/02/2026 | 73.60 | 03/02/2026 | 68.99 | 04/02/2026 |
| 30/01/2026 | 73.70 | 29/01/2026 | 69.00 | 27/01/2026 |
| 23/01/2026 | 77.20 | 21/01/2026 | 70.40 | 23/01/2026 |
| 16/01/2026 | 76.49 | 13/01/2026 | 70.00 | 14/01/2026 |
| 09/01/2026 | 82.00 | 05/01/2026 | 72.70 | 09/01/2026 |
| 02/01/2026 | 83.00 | 02/01/2026 | 68.25 | 30/12/2025 |
| 31/12/2025 | 75.45 | 31/12/2025 | 68.25 | 30/12/2025 |
| 26/12/2025 | 75.80 | 24/12/2025 | 74.00 | 22/12/2025 |
| 19/12/2025 | 77.79 | 15/12/2025 | 74.10 | 19/12/2025 |
| 12/12/2025 | 79.94 | 08/12/2025 | 76.10 | 09/12/2025 |
| 05/12/2025 | 83.75 | 01/12/2025 | 74.50 | 03/12/2025 |
| 28/11/2025 | 83.20 | 24/11/2025 | 79.80 | 27/11/2025 |
| 21/11/2025 | 84.01 | 19/11/2025 | 78.60 | 21/11/2025 |
| 14/11/2025 | 83.00 | 12/11/2025 | 78.97 | 10/11/2025 |
| 07/11/2025 | 85.40 | 03/11/2025 | 78.25 | 03/11/2025 |
| 31/10/2025 | 87.29 | 27/10/2025 | 83.15 | 29/10/2025 |
| 24/10/2025 | 89.78 | 21/10/2025 | 83.90 | 20/10/2025 |
| 17/10/2025 | 87.25 | 17/10/2025 | 83.00 | 14/10/2025 |
| 10/10/2025 | 87.88 | 09/10/2025 | 84.00 | 09/10/2025 |