GRAUER & WEIL (INDIA) LTD.
01 October 2026 | 03:55
Industry >> Chemicals - Speciality
|
ISIN No
|
INE266D01021
|
BSE Code / NSE Code
|
505710 / GRAUWEIL
|
Book Value (Rs.)
|
24.73
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
89
|
EPS
|
3.62
|
P/E
|
22.61
|
|
Market Cap.
|
3708.91 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
3.31 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 80.61 | 83.38 | 79.53 | 81.86 | 24.70 | 475.00 | 30375.00 |
81.32
|
81.32
|
| 30-09-2026 | 83.50 | 85.19 | 82.50 | 82.74 | 34.51 | 738.00 | 41129.00 |
83.90
|
83.90
|
| 29-09-2026 | 83.10 | 85.04 | 82.15 | 82.62 | 61.90 | 423.00 | 74304.00 |
83.31
|
83.31
|
| 28-09-2026 | 88.20 | 88.87 | 83.11 | 84.16 | 90.81 | 1163.00 | 105738.00 |
85.89
|
85.89
|
| 25-09-2026 | 86.05 | 88.50 | 85.76 | 88.15 | 95.76 | 978.00 | 109607.00 |
87.37
|
87.37
|
| 24-09-2026 | 82.81 | 87.10 | 82.81 | 86.54 | 73.34 | 735.00 | 85958.00 |
85.32
|
85.32
|
| 23-09-2026 | 82.77 | 87.60 | 82.68 | 86.26 | 142.64 | 1372.00 | 165404.00 |
86.24
|
86.24
|
| 22-09-2026 | 85.26 | 86.38 | 83.05 | 83.31 | 34.02 | 453.00 | 40287.00 |
84.43
|
84.43
|
|