|
ISIN No
|
INE214F01026
|
BSE Code / NSE Code
|
509546 / GRAVISSHO
|
Book Value (Rs.)
|
26.53
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
78
|
EPS
|
1.33
|
P/E
|
23.33
|
|
Market Cap.
|
219.03 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.00
|
06/01/2025
|
30.35
|
21/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 40.00 | 17/11/2025 | 30.35 | 21/11/2025 |
| 14/11/2025 | 39.90 | 14/11/2025 | 38.07 | 11/11/2025 |
| 07/11/2025 | 40.50 | 03/11/2025 | 38.00 | 03/11/2025 |
| 31/10/2025 | 42.25 | 30/10/2025 | 38.50 | 29/10/2025 |
| 24/10/2025 | 39.50 | 24/10/2025 | 37.41 | 21/10/2025 |
| 17/10/2025 | 41.90 | 15/10/2025 | 37.00 | 14/10/2025 |
| 10/10/2025 | 44.14 | 06/10/2025 | 40.00 | 10/10/2025 |
| 03/10/2025 | 51.30 | 30/09/2025 | 38.00 | 29/09/2025 |
| 26/09/2025 | 41.70 | 25/09/2025 | 39.00 | 23/09/2025 |
| 19/09/2025 | 42.88 | 15/09/2025 | 39.00 | 18/09/2025 |
| 12/09/2025 | 43.49 | 08/09/2025 | 40.02 | 09/09/2025 |
| 05/09/2025 | 43.70 | 05/09/2025 | 41.26 | 04/09/2025 |
| 29/08/2025 | 47.95 | 25/08/2025 | 40.60 | 28/08/2025 |
| 22/08/2025 | 45.00 | 18/08/2025 | 42.00 | 18/08/2025 |
| 14/08/2025 | 44.40 | 14/08/2025 | 41.83 | 14/08/2025 |
| 08/08/2025 | 44.00 | 05/08/2025 | 41.41 | 07/08/2025 |
| 01/08/2025 | 45.85 | 30/07/2025 | 41.71 | 01/08/2025 |
| 25/07/2025 | 48.00 | 22/07/2025 | 43.55 | 23/07/2025 |
| 18/07/2025 | 46.85 | 17/07/2025 | 43.00 | 15/07/2025 |
| 11/07/2025 | 46.80 | 07/07/2025 | 42.00 | 09/07/2025 |
| 04/07/2025 | 48.25 | 04/07/2025 | 44.00 | 30/06/2025 |
| 27/06/2025 | 47.50 | 27/06/2025 | 43.15 | 25/06/2025 |
| 20/06/2025 | 47.86 | 16/06/2025 | 43.00 | 20/06/2025 |
| 13/06/2025 | 51.90 | 10/06/2025 | 41.80 | 09/06/2025 |
| 06/06/2025 | 42.80 | 05/06/2025 | 40.04 | 02/06/2025 |
| 30/05/2025 | 44.19 | 27/05/2025 | 41.14 | 30/05/2025 |
| 23/05/2025 | 46.00 | 23/05/2025 | 42.02 | 20/05/2025 |
| 16/05/2025 | 45.75 | 16/05/2025 | 42.06 | 13/05/2025 |
| 09/05/2025 | 44.19 | 05/05/2025 | 40.00 | 09/05/2025 |
| 02/05/2025 | 45.01 | 28/04/2025 | 40.75 | 02/05/2025 |
| 25/04/2025 | 47.00 | 24/04/2025 | 42.67 | 21/04/2025 |
| 17/04/2025 | 46.00 | 16/04/2025 | 43.06 | 17/04/2025 |
| 11/04/2025 | 45.99 | 11/04/2025 | 40.01 | 07/04/2025 |
| 04/04/2025 | 43.08 | 04/04/2025 | 40.12 | 01/04/2025 |
| 28/03/2025 | 44.00 | 24/03/2025 | 40.19 | 27/03/2025 |
| 21/03/2025 | 43.13 | 21/03/2025 | 39.00 | 17/03/2025 |
| 13/03/2025 | 45.00 | 11/03/2025 | 39.50 | 13/03/2025 |
| 07/03/2025 | 47.00 | 04/03/2025 | 43.10 | 04/03/2025 |
| 28/02/2025 | 47.99 | 25/02/2025 | 43.70 | 24/02/2025 |
| 21/02/2025 | 49.25 | 18/02/2025 | 44.65 | 18/02/2025 |
| 14/02/2025 | 49.96 | 11/02/2025 | 45.01 | 12/02/2025 |
| 07/02/2025 | 50.23 | 06/02/2025 | 47.55 | 04/02/2025 |
| 01/02/2025 | 51.25 | 01/02/2025 | 45.50 | 29/01/2025 |
| 24/01/2025 | 54.99 | 21/01/2025 | 49.00 | 23/01/2025 |
| 17/01/2025 | 60.15 | 14/01/2025 | 50.75 | 16/01/2025 |
| 10/01/2025 | 78.00 | 06/01/2025 | 61.87 | 10/01/2025 |
| 03/01/2025 | 69.89 | 02/01/2025 | 52.00 | 30/12/2024 |
| 31/12/2024 | 55.00 | 30/12/2024 | 52.00 | 30/12/2024 |
| 27/12/2024 | 55.00 | 27/12/2024 | 47.00 | 24/12/2024 |
| 20/12/2024 | 52.00 | 16/12/2024 | 48.00 | 19/12/2024 |
| 13/12/2024 | 56.00 | 11/12/2024 | 49.45 | 13/12/2024 |
| 06/12/2024 | 54.93 | 06/12/2024 | 47.20 | 02/12/2024 |
| 29/11/2024 | 49.00 | 29/11/2024 | 42.00 | 25/11/2024 |