GRAVISS HOSPITALITY LTD.
21 November 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE214F01026
|
BSE Code / NSE Code
|
509546 / GRAVISSHO
|
Book Value (Rs.)
|
26.53
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
78
|
EPS
|
1.33
|
P/E
|
23.33
|
|
Market Cap.
|
219.03 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 36.91 | 37.00 | 30.35 | 31.06 | 21.97 | 453.00 | 68429.00 |
32.10
|
32.10
|
| 20-11-2025 | 38.06 | 38.73 | 36.00 | 36.91 | 1.61 | 59.00 | 4365.00 |
36.85
|
36.85
|
| 19-11-2025 | 37.32 | 38.73 | 37.20 | 37.80 | 0.86 | 36.00 | 2270.00 |
37.73
|
37.73
|
| 18-11-2025 | 38.00 | 38.89 | 37.60 | 38.02 | 0.67 | 36.00 | 1750.00 |
38.03
|
38.03
|
| 17-11-2025 | 40.00 | 40.00 | 37.60 | 39.13 | 0.37 | 29.00 | 947.00 |
38.90
|
38.90
|
| 14-11-2025 | 39.00 | 39.90 | 38.50 | 39.22 | 0.84 | 40.00 | 2134.00 |
39.13
|
39.13
|
| 13-11-2025 | 39.49 | 39.50 | 38.10 | 39.35 | 0.69 | 23.00 | 1763.00 |
39.34
|
39.34
|
| 12-11-2025 | 38.07 | 38.98 | 38.07 | 38.34 | 0.33 | 17.00 | 850.00 |
38.29
|
38.29
|
|