KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2026 - 1:51PM >>  ABB India 6856.35  [ -1.74% ]  ACC 1370.05  [ -1.13% ]  Ambuja Cements 433.45  [ -0.61% ]  Asian Paints 2706.35  [ -1.03% ]  Axis Bank 1332.35  [ -0.61% ]  Bajaj Auto 10255  [ 1.41% ]  Bank of Baroda 244.4  [ -1.33% ]  Bharti Airtel 1891.35  [ -1.74% ]  Bharat Heavy 386.05  [ 2.59% ]  Bharat Petroleum 305.3  [ -2.72% ]  Britannia Industries 5369  [ -1.43% ]  Cipla 1451.1  [ -0.09% ]  Coal India 427.9  [ -0.30% ]  Colgate Palm 2052.95  [ -1.16% ]  Dabur India 445.9  [ -1.58% ]  DLF 651  [ -0.02% ]  Dr. Reddy's Lab. 1352.3  [ -0.11% ]  GAIL (India) 174.6  [ 0.34% ]  Grasim Industries 3175.2  [ -0.39% ]  HCL Technologies 1157.5  [ -0.94% ]  HDFC Bank 829.4  [ 0.02% ]  Hero MotoCorp 4953.75  [ -0.78% ]  Hindustan Unilever 2162.5  [ -2.15% ]  Hindalco Industries 975  [ 0.56% ]  ICICI Bank 1398  [ -1.16% ]  Indian Hotels Co. 738.6  [ -0.95% ]  IndusInd Bank 1028.7  [ 0.75% ]  Infosys 1074.3  [ 0.25% ]  ITC 284.6  [ -1.49% ]  Jindal Steel 1035.85  [ 0.04% ]  Kotak Mahindra Bank 375.15  [ -1.72% ]  L&T 3972  [ -0.49% ]  Lupin 2485  [ -0.19% ]  Mahi. & Mahi 3176.5  [ -0.54% ]  Maruti Suzuki India 14285  [ -1.77% ]  MTNL 28.8  [ -0.48% ]  Nestle India 1463.3  [ -0.59% ]  NIIT 102.3  [ 1.99% ]  NMDC 84.86  [ 0.63% ]  NTPC 350.95  [ -0.86% ]  ONGC 242.1  [ -0.88% ]  Punj. NationlBak 102.9  [ -0.87% ]  Power Grid Corpn. 282.9  [ -0.39% ]  Reliance Industries 1291.4  [ -1.17% ]  SBI 1032.2  [ -0.54% ]  Vedanta 275  [ 0.04% ]  Shipping Corpn. 291  [ 0.14% ]  Sun Pharmaceutical 1887  [ -0.84% ]  Tata Chemicals 718.35  [ 0.11% ]  Tata Consumer 1101.65  [ -2.06% ]  Tata Motors Passenge 339.05  [ -0.98% ]  Tata Steel 189.2  [ -0.29% ]  Tata Power Co. 375.55  [ -0.44% ]  Tata Consult. Serv. 2080.25  [ -0.74% ]  Tech Mahindra 1437.8  [ -0.58% ]  UltraTech Cement 11543.9  [ -0.95% ]  United Spirits 1416.15  [ -1.60% ]  Wipro 174.8  [ 1.01% ]  Zee Entertainment 101.7  [ -0.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GRE RENEW ENERTECH LTD.

    07 July 2026 | 12:00

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE0U8P01015 BSE Code / NSE Code 544682 / GRERENEW Book Value (Rs.) 55.74 Face Value 10.00
    Bookclosure 52Week High 178 EPS 9.50 P/E 16.73
    Market Cap. 227.18 Cr. 52Week Low 78 P/BV / Div Yield (%) 2.85 / 0.00 Market Lot 1,200.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 177.80 26/05/2026 77.50 04/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    07/07/2026166.0006/07/2026159.0007/07/2026
    03/07/2026174.7501/07/2026145.0003/07/2026
    25/06/2026153.0022/06/2026150.5023/06/2026
    19/06/2026159.4517/06/2026146.0015/06/2026
    12/06/2026152.0009/06/2026140.0012/06/2026
    05/06/2026175.2003/06/2026152.0005/06/2026
    29/05/2026177.8026/05/2026157.1029/05/2026
    22/05/2026172.8522/05/2026134.1518/05/2026
    15/05/2026160.7013/05/2026119.0011/05/2026
    08/05/2026125.0005/05/2026113.0504/05/2026
    30/04/2026116.2027/04/2026110.0029/04/2026
    24/04/2026115.1024/04/2026105.0023/04/2026
    17/04/2026123.1516/04/2026113.9417/04/2026
    10/04/2026120.0010/04/202698.5006/04/2026
    02/04/2026106.0001/04/202695.0030/03/2026
    27/03/2026105.0027/03/202681.5027/03/2026
    20/03/202691.5020/03/202690.0018/03/2026
    13/03/202699.0010/03/202692.1013/03/2026
    06/03/202695.2502/03/202677.5004/03/2026
    27/02/2026102.7027/02/202680.0027/02/2026
    20/02/202698.5018/02/202690.0020/02/2026
    13/02/2026100.5009/02/202691.5012/02/2026
    06/02/2026105.3002/02/202696.6503/02/2026
    30/01/2026105.5027/01/202689.9530/01/2026
    23/01/2026100.5023/01/202686.8022/01/2026

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.