GRE RENEW ENERTECH LTD.
13 February 2026 | 04:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE0U8P01015
|
BSE Code / NSE Code
|
544682 / GRERENEW
|
Book Value (Rs.)
|
24.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
106
|
EPS
|
4.92
|
P/E
|
19.73
|
|
Market Cap.
|
138.59 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 97.00 | 97.00 | 91.50 | 97.00 | 11.32 | 10.00 | 12000.00 |
94.31
|
94.31
|
| 11-02-2026 | 98.10 | 98.65 | 97.00 | 97.25 | 4.70 | 4.00 | 4800.00 |
97.81
|
97.81
|
| 10-02-2026 | 99.00 | 100.00 | 98.00 | 98.67 | 5.93 | 4.00 | 6000.00 |
98.80
|
98.80
|
| 09-02-2026 | 100.50 | 100.50 | 100.00 | 100.00 | 3.61 | 3.00 | 3600.00 |
100.17
|
100.17
|
| 06-02-2026 | 97.00 | 102.22 | 97.00 | 101.00 | 6.01 | 5.00 | 6000.00 |
100.24
|
100.24
|
| 05-02-2026 | 101.00 | 101.00 | 97.00 | 97.00 | 15.40 | 13.00 | 15600.00 |
98.75
|
98.75
|
| 04-02-2026 | 102.00 | 102.00 | 101.00 | 101.00 | 6.07 | 5.00 | 6000.00 |
101.20
|
101.20
|
| 03-02-2026 | 96.65 | 103.00 | 96.65 | 100.89 | 13.32 | 11.00 | 13200.00 |
100.87
|
100.87
|
|