GRE RENEW ENERTECH LTD.
23 March 2026 | 04:02
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE0U8P01015
|
BSE Code / NSE Code
|
544682 / GRERENEW
|
Book Value (Rs.)
|
24.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
106
|
EPS
|
4.92
|
P/E
|
18.30
|
|
Market Cap.
|
128.59 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10 | 1.00 | 1200.00 |
91.50
|
91.50
|
| 19-03-2026 | 91.40 | 91.40 | 91.40 | 91.40 | 1.10 | 1.00 | 1200.00 |
91.40
|
91.40
|
| 18-03-2026 | 90.00 | 91.40 | 90.00 | 91.40 | 5.46 | 5.00 | 6000.00 |
91.04
|
91.04
|
| 16-03-2026 | 91.00 | 91.00 | 90.00 | 90.00 | 20.53 | 13.00 | 22800.00 |
90.06
|
90.06
|
| 13-03-2026 | 92.20 | 92.60 | 92.10 | 92.60 | 5.54 | 5.00 | 6000.00 |
92.26
|
92.26
|
| 12-03-2026 | 92.20 | 94.10 | 92.20 | 94.10 | 4.49 | 4.00 | 4800.00 |
93.58
|
93.58
|
| 11-03-2026 | 98.00 | 98.00 | 96.00 | 96.00 | 2.33 | 2.00 | 2400.00 |
97.00
|
97.00
|
| 10-03-2026 | 95.60 | 99.00 | 95.60 | 98.00 | 12.91 | 11.00 | 13200.00 |
97.81
|
97.81
|
|