GRE RENEW ENERTECH LTD.
06 February 2026 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE0U8P01015
|
BSE Code / NSE Code
|
544682 / GRERENEW
|
Book Value (Rs.)
|
24.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
106
|
EPS
|
4.92
|
P/E
|
20.54
|
|
Market Cap.
|
144.31 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
4.12 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 97.00 | 102.22 | 97.00 | 101.00 | 6.01 | 5.00 | 6000.00 |
100.24
|
100.24
|
| 05-02-2026 | 101.00 | 101.00 | 97.00 | 97.00 | 15.40 | 13.00 | 15600.00 |
98.75
|
98.75
|
| 04-02-2026 | 102.00 | 102.00 | 101.00 | 101.00 | 6.07 | 5.00 | 6000.00 |
101.20
|
101.20
|
| 03-02-2026 | 96.65 | 103.00 | 96.65 | 100.89 | 13.32 | 11.00 | 13200.00 |
100.87
|
100.87
|
| 02-02-2026 | 102.78 | 105.30 | 101.15 | 101.72 | 45.79 | 23.00 | 44400.00 |
103.12
|
103.12
|
| 01-02-2026 | 100.00 | 102.90 | 97.50 | 102.78 | 63.67 | 41.00 | 62400.00 |
102.04
|
102.04
|
| 30-01-2026 | 91.00 | 98.10 | 89.95 | 98.00 | 137.13 | 30.00 | 145200.00 |
94.44
|
94.44
|
| 29-01-2026 | 96.50 | 96.50 | 93.30 | 93.45 | 111.30 | 28.00 | 118800.00 |
93.68
|
93.68
|
|