GRE RENEW ENERTECH LTD.
13 April 2026 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE0U8P01015
|
BSE Code / NSE Code
|
544682 / GRERENEW
|
Book Value (Rs.)
|
24.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
4.92
|
P/E
|
23.20
|
|
Market Cap.
|
162.95 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
4.66 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 117.90 | 117.90 | 114.05 | 114.05 | 5.58 | 4.00 | 4800.00 |
116.19
|
116.19
|
| 10-04-2026 | 108.70 | 120.00 | 108.70 | 118.65 | 48.76 | 33.00 | 42000.00 |
116.10
|
116.10
|
| 09-04-2026 | 105.50 | 111.99 | 105.50 | 107.83 | 84.80 | 57.00 | 78000.00 |
108.72
|
108.72
|
| 08-04-2026 | 102.41 | 108.20 | 102.41 | 105.55 | 57.14 | 34.00 | 54000.00 |
105.81
|
105.81
|
| 06-04-2026 | 98.50 | 98.50 | 98.50 | 98.50 | 1.18 | 1.00 | 1200.00 |
98.50
|
98.50
|
| 02-04-2026 | 100.27 | 104.90 | 100.27 | 101.00 | 7.34 | 5.00 | 7200.00 |
101.91
|
101.91
|
| 01-04-2026 | 100.00 | 106.00 | 100.00 | 100.27 | 64.74 | 38.00 | 62400.00 |
103.75
|
103.75
|
| 30-03-2026 | 105.00 | 105.00 | 95.00 | 95.00 | 8.38 | 7.00 | 8400.00 |
99.70
|
99.70
|
|