|
ISIN No
|
INE742B01025
|
BSE Code / NSE Code
|
509079 / GUFICBIO
|
Book Value (Rs.)
|
68.53
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
468
|
EPS
|
6.40
|
P/E
|
63.58
|
|
Market Cap.
|
4082.50 Cr.
|
52Week Low
|
268
|
P/BV / Div Yield (%)
|
5.94 / 0.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
466.05
|
07/09/2026
|
267.50
|
30/03/2026
|
|
NSE
|
467.80
|
07/09/2026
|
268.00
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 431.55 | 06/10/2026 | 402.35 | 08/10/2026 |
| 01/10/2026 | 451.40 | 30/09/2026 | 399.55 | 01/10/2026 |
| 25/09/2026 | 448.50 | 22/09/2026 | 417.45 | 25/09/2026 |
| 18/09/2026 | 440.60 | 18/09/2026 | 405.60 | 16/09/2026 |
| 11/09/2026 | 466.05 | 07/09/2026 | 419.50 | 11/09/2026 |
| 04/09/2026 | 453.00 | 02/09/2026 | 395.50 | 31/08/2026 |
| 28/08/2026 | 433.80 | 24/08/2026 | 403.55 | 28/08/2026 |
| 21/08/2026 | 437.50 | 21/08/2026 | 402.70 | 17/08/2026 |
| 14/08/2026 | 440.00 | 11/08/2026 | 414.85 | 14/08/2026 |
| 07/08/2026 | 424.10 | 07/08/2026 | 386.85 | 03/08/2026 |
| 31/07/2026 | 391.95 | 28/07/2026 | 374.70 | 28/07/2026 |
| 24/07/2026 | 399.85 | 21/07/2026 | 368.05 | 24/07/2026 |
| 17/07/2026 | 409.90 | 15/07/2026 | 378.30 | 17/07/2026 |
| 10/07/2026 | 398.05 | 10/07/2026 | 372.70 | 07/07/2026 |
| 03/07/2026 | 447.85 | 30/06/2026 | 361.00 | 29/06/2026 |
| 25/06/2026 | 377.95 | 24/06/2026 | 353.95 | 22/06/2026 |
| 19/06/2026 | 376.00 | 15/06/2026 | 353.35 | 19/06/2026 |
| 12/06/2026 | 398.90 | 08/06/2026 | 350.00 | 11/06/2026 |
| 05/06/2026 | 377.10 | 05/06/2026 | 334.95 | 01/06/2026 |
| 29/05/2026 | 343.05 | 29/05/2026 | 299.15 | 25/05/2026 |
| 22/05/2026 | 294.40 | 22/05/2026 | 274.00 | 18/05/2026 |
| 15/05/2026 | 310.05 | 11/05/2026 | 278.05 | 14/05/2026 |
| 08/05/2026 | 306.85 | 08/05/2026 | 282.25 | 04/05/2026 |
| 30/04/2026 | 299.50 | 27/04/2026 | 284.75 | 30/04/2026 |
| 24/04/2026 | 300.20 | 20/04/2026 | 288.10 | 24/04/2026 |
| 17/04/2026 | 310.10 | 15/04/2026 | 293.00 | 13/04/2026 |
| 10/04/2026 | 305.25 | 10/04/2026 | 280.95 | 06/04/2026 |
| 02/04/2026 | 292.60 | 01/04/2026 | 267.50 | 30/03/2026 |
| 27/03/2026 | 304.35 | 25/03/2026 | 274.90 | 24/03/2026 |
| 20/03/2026 | 304.50 | 18/03/2026 | 280.00 | 16/03/2026 |
| 13/03/2026 | 304.20 | 09/03/2026 | 270.25 | 09/03/2026 |
| 06/03/2026 | 281.25 | 02/03/2026 | 268.65 | 04/03/2026 |
| 27/02/2026 | 288.30 | 23/02/2026 | 273.10 | 24/02/2026 |
| 20/02/2026 | 304.45 | 16/02/2026 | 283.80 | 20/02/2026 |
| 13/02/2026 | 320.10 | 09/02/2026 | 299.75 | 13/02/2026 |
| 06/02/2026 | 320.00 | 01/02/2026 | 291.55 | 02/02/2026 |
| 30/01/2026 | 309.60 | 27/01/2026 | 294.00 | 28/01/2026 |
| 23/01/2026 | 324.45 | 22/01/2026 | 298.35 | 21/01/2026 |
| 16/01/2026 | 323.10 | 13/01/2026 | 307.35 | 12/01/2026 |
| 09/01/2026 | 338.65 | 05/01/2026 | 317.85 | 09/01/2026 |
| 02/01/2026 | 345.95 | 01/01/2026 | 324.30 | 29/12/2025 |
| 31/12/2025 | 343.80 | 29/12/2025 | 324.30 | 29/12/2025 |
| 26/12/2025 | 354.00 | 23/12/2025 | 331.00 | 26/12/2025 |
| 19/12/2025 | 353.55 | 15/12/2025 | 340.00 | 16/12/2025 |
| 12/12/2025 | 358.10 | 09/12/2025 | 340.15 | 11/12/2025 |
| 05/12/2025 | 359.45 | 04/12/2025 | 339.80 | 03/12/2025 |
| 28/11/2025 | 374.20 | 24/11/2025 | 351.40 | 24/11/2025 |
| 21/11/2025 | 354.00 | 21/11/2025 | 312.00 | 18/11/2025 |
| 14/11/2025 | 333.70 | 12/11/2025 | 313.05 | 11/11/2025 |
| 07/11/2025 | 335.25 | 07/11/2025 | 319.45 | 06/11/2025 |
| 31/10/2025 | 343.40 | 27/10/2025 | 315.75 | 31/10/2025 |
| 24/10/2025 | 354.00 | 23/10/2025 | 337.05 | 24/10/2025 |
| 17/10/2025 | 369.80 | 13/10/2025 | 350.00 | 17/10/2025 |
| 10/10/2025 | 375.00 | 10/10/2025 | 350.30 | 07/10/2025 |