GUFIC BIOSCIENCES LTD.
08 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE742B01025
|
BSE Code / NSE Code
|
509079 / GUFICBIO
|
Book Value (Rs.)
|
68.53
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
468
|
EPS
|
6.40
|
P/E
|
63.10
|
|
Market Cap.
|
4051.91 Cr.
|
52Week Low
|
268
|
P/BV / Div Yield (%)
|
5.90 / 0.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 418.50 | 418.50 | 402.35 | 403.50 | 13.13 | 231.00 | 3225.00 |
407.21
|
407.21
|
| 07-10-2026 | 423.35 | 430.00 | 421.30 | 422.75 | 15.31 | 98.00 | 3603.00 |
424.87
|
424.87
|
| 06-10-2026 | 419.10 | 431.55 | 414.80 | 427.65 | 37.80 | 400.00 | 8919.00 |
423.84
|
423.84
|
| 05-10-2026 | 419.90 | 424.40 | 410.05 | 420.55 | 15.23 | 341.00 | 3646.00 |
417.74
|
417.74
|
| 01-10-2026 | 425.00 | 425.05 | 399.55 | 418.20 | 41.68 | 601.00 | 10089.00 |
413.08
|
413.08
|
| 30-09-2026 | 430.95 | 451.40 | 429.90 | 431.75 | 15.20 | 257.00 | 3444.00 |
441.27
|
441.27
|
| 29-09-2026 | 424.15 | 443.20 | 419.80 | 438.00 | 38.66 | 477.00 | 8887.00 |
434.99
|
434.99
|
| 28-09-2026 | 424.05 | 424.05 | 414.95 | 421.30 | 11.28 | 238.00 | 2689.00 |
419.43
|
419.43
|
|