|
ISIN No
|
INE09N301011
|
BSE Code / NSE Code
|
542812 / FLUOROCHEM
|
Book Value (Rs.)
|
702.68
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
4084
|
EPS
|
49.71
|
P/E
|
65.85
|
|
Market Cap.
|
35958.30 Cr.
|
52Week Low
|
2917
|
P/BV / Div Yield (%)
|
4.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,097.60
|
21/03/2025
|
2,917.00
|
28/01/2026
|
|
NSE
|
4,083.55
|
28/03/2025
|
2,916.60
|
28/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/03/2026 | 3,414.55 | 02/03/2026 | 3,201.05 | 04/03/2026 |
| 27/02/2026 | 3,549.00 | 24/02/2026 | 3,376.95 | 23/02/2026 |
| 20/02/2026 | 3,438.55 | 20/02/2026 | 3,216.70 | 16/02/2026 |
| 13/02/2026 | 3,581.00 | 10/02/2026 | 3,241.50 | 13/02/2026 |
| 06/02/2026 | 3,433.35 | 06/02/2026 | 2,921.00 | 02/02/2026 |
| 30/01/2026 | 3,100.75 | 27/01/2026 | 2,917.00 | 28/01/2026 |
| 23/01/2026 | 3,404.50 | 19/01/2026 | 3,089.00 | 23/01/2026 |
| 16/01/2026 | 3,524.35 | 13/01/2026 | 3,347.25 | 16/01/2026 |
| 09/01/2026 | 3,650.85 | 05/01/2026 | 3,415.35 | 09/01/2026 |
| 02/01/2026 | 3,710.00 | 30/12/2025 | 3,599.75 | 29/12/2025 |
| 31/12/2025 | 3,710.00 | 30/12/2025 | 3,599.75 | 29/12/2025 |
| 26/12/2025 | 3,669.65 | 26/12/2025 | 3,573.45 | 23/12/2025 |
| 19/12/2025 | 3,625.35 | 19/12/2025 | 3,427.00 | 15/12/2025 |
| 12/12/2025 | 3,600.00 | 12/12/2025 | 3,226.90 | 08/12/2025 |
| 05/12/2025 | 3,438.00 | 02/12/2025 | 3,335.20 | 04/12/2025 |
| 28/11/2025 | 3,539.00 | 24/11/2025 | 3,356.60 | 24/11/2025 |
| 21/11/2025 | 3,605.20 | 17/11/2025 | 3,438.25 | 21/11/2025 |
| 14/11/2025 | 3,710.95 | 13/11/2025 | 3,475.00 | 11/11/2025 |
| 07/11/2025 | 3,779.05 | 03/11/2025 | 3,575.60 | 07/11/2025 |
| 31/10/2025 | 3,780.00 | 31/10/2025 | 3,560.90 | 27/10/2025 |
| 24/10/2025 | 3,901.00 | 21/10/2025 | 3,673.30 | 24/10/2025 |
| 17/10/2025 | 3,796.40 | 17/10/2025 | 3,604.35 | 15/10/2025 |
| 10/10/2025 | 3,794.05 | 10/10/2025 | 3,605.15 | 06/10/2025 |
| 03/10/2025 | 3,752.05 | 03/10/2025 | 3,613.35 | 30/09/2025 |
| 26/09/2025 | 3,929.00 | 23/09/2025 | 3,670.65 | 26/09/2025 |
| 19/09/2025 | 3,870.40 | 19/09/2025 | 3,551.10 | 17/09/2025 |
| 12/09/2025 | 3,769.90 | 10/09/2025 | 3,355.00 | 08/09/2025 |
| 05/09/2025 | 3,451.50 | 02/09/2025 | 3,347.00 | 05/09/2025 |
| 29/08/2025 | 3,462.40 | 25/08/2025 | 3,357.05 | 28/08/2025 |
| 22/08/2025 | 3,499.95 | 20/08/2025 | 3,365.00 | 22/08/2025 |
| 14/08/2025 | 3,486.50 | 11/08/2025 | 3,367.05 | 14/08/2025 |
| 08/08/2025 | 3,757.75 | 06/08/2025 | 3,407.30 | 05/08/2025 |
| 01/08/2025 | 3,629.45 | 31/07/2025 | 3,453.85 | 29/07/2025 |
| 25/07/2025 | 3,635.25 | 22/07/2025 | 3,427.10 | 21/07/2025 |
| 18/07/2025 | 3,604.00 | 18/07/2025 | 3,357.00 | 14/07/2025 |
| 11/07/2025 | 3,549.45 | 07/07/2025 | 3,373.00 | 11/07/2025 |
| 04/07/2025 | 3,656.65 | 30/06/2025 | 3,480.05 | 02/07/2025 |
| 27/06/2025 | 3,589.90 | 27/06/2025 | 3,343.90 | 23/06/2025 |
| 20/06/2025 | 3,737.50 | 16/06/2025 | 3,360.00 | 20/06/2025 |
| 13/06/2025 | 3,816.85 | 12/06/2025 | 3,604.00 | 13/06/2025 |
| 06/06/2025 | 3,756.55 | 06/06/2025 | 3,519.30 | 02/06/2025 |
| 30/05/2025 | 4,053.75 | 27/05/2025 | 3,540.00 | 30/05/2025 |
| 23/05/2025 | 4,050.00 | 22/05/2025 | 3,925.00 | 20/05/2025 |
| 16/05/2025 | 3,990.00 | 12/05/2025 | 3,773.60 | 13/05/2025 |
| 09/05/2025 | 3,956.65 | 08/05/2025 | 3,737.35 | 09/05/2025 |
| 02/05/2025 | 3,992.35 | 28/04/2025 | 3,779.55 | 02/05/2025 |
| 25/04/2025 | 4,010.90 | 22/04/2025 | 3,833.25 | 25/04/2025 |
| 17/04/2025 | 3,993.55 | 17/04/2025 | 3,876.40 | 15/04/2025 |
| 11/04/2025 | 3,910.80 | 11/04/2025 | 3,100.00 | 07/04/2025 |
| 04/04/2025 | 4,040.50 | 01/04/2025 | 3,675.00 | 04/04/2025 |
| 28/03/2025 | 4,080.00 | 28/03/2025 | 3,842.60 | 24/03/2025 |
| 21/03/2025 | 4,097.60 | 21/03/2025 | 3,780.00 | 19/03/2025 |
| 13/03/2025 | 3,884.25 | 12/03/2025 | 3,660.25 | 11/03/2025 |
| 07/03/2025 | 3,781.50 | 07/03/2025 | 3,286.85 | 03/03/2025 |