|
ISIN No
|
INE09N301011
|
BSE Code / NSE Code
|
542812 / FLUOROCHEM
|
Book Value (Rs.)
|
558.85
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
4881
|
EPS
|
49.70
|
P/E
|
70.85
|
|
Market Cap.
|
38685.87 Cr.
|
52Week Low
|
3101
|
P/BV / Div Yield (%)
|
6.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,875.00
|
17/10/2024
|
3,080.05
|
04/09/2024
|
|
NSE
|
4,880.95
|
17/10/2024
|
3,101.05
|
23/07/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 3,656.65 | 30/06/2025 | 3,480.05 | 02/07/2025 |
| 27/06/2025 | 3,589.90 | 27/06/2025 | 3,343.90 | 23/06/2025 |
| 20/06/2025 | 3,737.50 | 16/06/2025 | 3,360.00 | 20/06/2025 |
| 13/06/2025 | 3,816.85 | 12/06/2025 | 3,604.00 | 13/06/2025 |
| 06/06/2025 | 3,756.55 | 06/06/2025 | 3,519.30 | 02/06/2025 |
| 30/05/2025 | 4,053.75 | 27/05/2025 | 3,540.00 | 30/05/2025 |
| 23/05/2025 | 4,050.00 | 22/05/2025 | 3,925.00 | 20/05/2025 |
| 16/05/2025 | 3,990.00 | 12/05/2025 | 3,773.60 | 13/05/2025 |
| 09/05/2025 | 3,956.65 | 08/05/2025 | 3,737.35 | 09/05/2025 |
| 02/05/2025 | 3,992.35 | 28/04/2025 | 3,779.55 | 02/05/2025 |
| 25/04/2025 | 4,010.90 | 22/04/2025 | 3,833.25 | 25/04/2025 |
| 17/04/2025 | 3,993.55 | 17/04/2025 | 3,876.40 | 15/04/2025 |
| 11/04/2025 | 3,910.80 | 11/04/2025 | 3,100.00 | 07/04/2025 |
| 04/04/2025 | 4,040.50 | 01/04/2025 | 3,675.00 | 04/04/2025 |
| 28/03/2025 | 4,080.00 | 28/03/2025 | 3,842.60 | 24/03/2025 |
| 21/03/2025 | 4,097.60 | 21/03/2025 | 3,780.00 | 19/03/2025 |
| 13/03/2025 | 3,884.25 | 12/03/2025 | 3,660.25 | 11/03/2025 |
| 07/03/2025 | 3,781.50 | 07/03/2025 | 3,286.85 | 03/03/2025 |
| 28/02/2025 | 3,789.45 | 24/02/2025 | 3,547.00 | 28/02/2025 |
| 21/02/2025 | 3,798.00 | 17/02/2025 | 3,580.00 | 18/02/2025 |
| 14/02/2025 | 3,857.55 | 12/02/2025 | 3,580.00 | 11/02/2025 |
| 07/02/2025 | 3,759.95 | 05/02/2025 | 3,468.55 | 03/02/2025 |
| 01/02/2025 | 3,711.50 | 30/01/2025 | 3,270.00 | 27/01/2025 |
| 24/01/2025 | 3,884.80 | 21/01/2025 | 3,566.60 | 24/01/2025 |
| 17/01/2025 | 3,848.65 | 16/01/2025 | 3,529.30 | 13/01/2025 |
| 10/01/2025 | 4,249.00 | 09/01/2025 | 3,767.05 | 10/01/2025 |
| 03/01/2025 | 4,320.00 | 30/12/2024 | 4,007.05 | 31/12/2024 |
| 31/12/2024 | 4,320.00 | 30/12/2024 | 4,007.05 | 31/12/2024 |
| 27/12/2024 | 4,445.35 | 27/12/2024 | 4,287.25 | 23/12/2024 |
| 20/12/2024 | 4,423.30 | 17/12/2024 | 4,230.05 | 19/12/2024 |
| 13/12/2024 | 4,521.35 | 11/12/2024 | 4,303.55 | 12/12/2024 |
| 06/12/2024 | 4,391.00 | 06/12/2024 | 3,960.05 | 02/12/2024 |
| 29/11/2024 | 3,983.05 | 29/11/2024 | 3,775.15 | 25/11/2024 |
| 22/11/2024 | 4,266.30 | 18/11/2024 | 3,740.00 | 22/11/2024 |
| 14/11/2024 | 4,298.00 | 12/11/2024 | 3,967.30 | 13/11/2024 |
| 08/11/2024 | 4,464.30 | 07/11/2024 | 4,129.00 | 04/11/2024 |
| 01/11/2024 | 4,404.35 | 01/11/2024 | 4,029.35 | 29/10/2024 |
| 25/10/2024 | 4,840.00 | 21/10/2024 | 4,095.90 | 25/10/2024 |
| 18/10/2024 | 4,875.00 | 17/10/2024 | 4,526.65 | 15/10/2024 |
| 11/10/2024 | 4,716.50 | 11/10/2024 | 3,886.60 | 07/10/2024 |
| 04/10/2024 | 4,454.30 | 03/10/2024 | 4,005.10 | 04/10/2024 |
| 27/09/2024 | 4,443.00 | 23/09/2024 | 4,175.00 | 27/09/2024 |
| 20/09/2024 | 4,531.50 | 17/09/2024 | 4,104.15 | 19/09/2024 |
| 13/09/2024 | 4,446.15 | 13/09/2024 | 3,760.00 | 09/09/2024 |
| 06/09/2024 | 3,837.70 | 06/09/2024 | 3,080.05 | 04/09/2024 |
| 30/08/2024 | 3,440.00 | 27/08/2024 | 3,145.30 | 30/08/2024 |
| 23/08/2024 | 3,469.05 | 19/08/2024 | 3,159.00 | 23/08/2024 |
| 16/08/2024 | 3,455.00 | 13/08/2024 | 3,207.10 | 14/08/2024 |
| 09/08/2024 | 3,495.45 | 09/08/2024 | 3,174.55 | 05/08/2024 |
| 02/08/2024 | 3,460.10 | 01/08/2024 | 3,228.40 | 02/08/2024 |
| 26/07/2024 | 3,291.45 | 26/07/2024 | 3,105.00 | 23/07/2024 |
| 19/07/2024 | 3,356.35 | 16/07/2024 | 3,180.00 | 19/07/2024 |
| 12/07/2024 | 3,320.05 | 12/07/2024 | 3,175.45 | 10/07/2024 |