ISIN No
|
INE540A01017
|
BSE Code / NSE Code
|
500174 / GLFL
|
Book Value (Rs.)
|
-1.51
|
Face Value
|
10.00
|
Bookclosure
|
27/07/2019
|
52Week High
|
10
|
EPS
|
0.02
|
P/E
|
295.24
|
Market Cap.
|
16.82 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-4.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.11
|
09/07/2024
|
4.98
|
09/06/2025
|
NSE
|
10.25
|
09/07/2024
|
3.97
|
03/06/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 6.91 | 01/07/2025 | 6.52 | 30/06/2025 |
27/06/2025 | 7.05 | 24/06/2025 | 6.65 | 26/06/2025 |
20/06/2025 | 7.04 | 20/06/2025 | 6.25 | 16/06/2025 |
13/06/2025 | 6.04 | 13/06/2025 | 4.98 | 09/06/2025 |
06/06/2025 | 5.82 | 03/06/2025 | 5.13 | 02/06/2025 |
30/05/2025 | 5.96 | 27/05/2025 | 5.39 | 29/05/2025 |
23/05/2025 | 6.59 | 21/05/2025 | 6.27 | 23/05/2025 |
16/05/2025 | 6.93 | 16/05/2025 | 6.93 | 16/05/2025 |
09/05/2025 | 7.43 | 07/05/2025 | 7.09 | 07/05/2025 |
25/04/2025 | 7.64 | 24/04/2025 | 6.74 | 21/04/2025 |
17/04/2025 | 7.10 | 17/04/2025 | 6.31 | 16/04/2025 |
11/04/2025 | 6.72 | 11/04/2025 | 6.45 | 08/04/2025 |
04/04/2025 | 6.80 | 03/04/2025 | 5.89 | 01/04/2025 |
21/03/2025 | 6.24 | 17/03/2025 | 5.90 | 18/03/2025 |
13/03/2025 | 6.56 | 10/03/2025 | 6.24 | 13/03/2025 |
07/03/2025 | 6.56 | 03/03/2025 | 6.56 | 03/03/2025 |
28/02/2025 | 6.90 | 24/02/2025 | 6.90 | 24/02/2025 |
21/02/2025 | 7.26 | 17/02/2025 | 7.26 | 17/02/2025 |
14/02/2025 | 7.64 | 11/02/2025 | 7.29 | 10/02/2025 |
07/02/2025 | 7.30 | 06/02/2025 | 7.30 | 06/02/2025 |
01/02/2025 | 7.33 | 28/01/2025 | 6.60 | 30/01/2025 |
24/01/2025 | 8.75 | 21/01/2025 | 7.54 | 24/01/2025 |
17/01/2025 | 9.47 | 16/01/2025 | 7.68 | 13/01/2025 |
10/01/2025 | 8.16 | 10/01/2025 | 7.50 | 06/01/2025 |
03/01/2025 | 7.95 | 03/01/2025 | 7.50 | 01/01/2025 |
31/12/2024 | 7.65 | 31/12/2024 | 7.65 | 31/12/2024 |
27/12/2024 | 7.80 | 23/12/2024 | 7.50 | 26/12/2024 |
20/12/2024 | 8.16 | 17/12/2024 | 7.70 | 19/12/2024 |
13/12/2024 | 8.85 | 09/12/2024 | 8.13 | 13/12/2024 |
06/12/2024 | 9.32 | 04/12/2024 | 8.66 | 02/12/2024 |
29/11/2024 | 8.71 | 29/11/2024 | 6.85 | 25/11/2024 |
22/11/2024 | 7.00 | 18/11/2024 | 6.84 | 18/11/2024 |
14/11/2024 | 7.26 | 12/11/2024 | 6.97 | 14/11/2024 |
08/11/2024 | 7.95 | 04/11/2024 | 7.21 | 08/11/2024 |
01/11/2024 | 8.14 | 28/10/2024 | 7.83 | 30/10/2024 |
25/10/2024 | 8.80 | 21/10/2024 | 8.14 | 25/10/2024 |
18/10/2024 | 8.83 | 17/10/2024 | 7.38 | 14/10/2024 |
11/10/2024 | 7.89 | 09/10/2024 | 6.81 | 07/10/2024 |
04/10/2024 | 7.14 | 03/10/2024 | 6.87 | 03/10/2024 |
27/09/2024 | 7.27 | 24/09/2024 | 7.00 | 25/09/2024 |
20/09/2024 | 7.51 | 16/09/2024 | 6.86 | 20/09/2024 |
13/09/2024 | 7.96 | 10/09/2024 | 7.51 | 13/09/2024 |
06/09/2024 | 8.61 | 02/09/2024 | 8.12 | 05/09/2024 |
30/08/2024 | 9.10 | 28/08/2024 | 8.11 | 27/08/2024 |
23/08/2024 | 8.43 | 23/08/2024 | 7.26 | 19/08/2024 |
16/08/2024 | 7.26 | 16/08/2024 | 6.96 | 12/08/2024 |
09/08/2024 | 7.31 | 05/08/2024 | 7.05 | 07/08/2024 |
02/08/2024 | 8.05 | 29/07/2024 | 7.31 | 02/08/2024 |
26/07/2024 | 8.55 | 22/07/2024 | 8.06 | 26/07/2024 |
19/07/2024 | 9.25 | 15/07/2024 | 8.72 | 19/07/2024 |
12/07/2024 | 10.11 | 09/07/2024 | 9.43 | 12/07/2024 |
05/07/2024 | 9.18 | 05/07/2024 | 7.18 | 01/07/2024 |