GUJARAT LEASE FINANCING LTD.
04 September 2026 | 03:55
Industry >> Finance & Investments
|
ISIN No
|
INE540A01017
|
BSE Code / NSE Code
|
500174 / GLFL
|
Book Value (Rs.)
|
-1.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2019
|
52Week High
|
9
|
EPS
|
0.02
|
P/E
|
341.18
|
|
Market Cap.
|
15.73 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-3.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2026 | 5.66 | 6.19 | 5.66 | 5.95 | 0.06 | 15.00 | 1069.00 |
5.70
|
5.70
|
| 02-09-2026 | 5.70 | 5.95 | 5.70 | 5.95 | 0.00 | 6.00 | 70.00 |
5.87
|
5.87
|
| 01-09-2026 | 6.25 | 6.25 | 5.97 | 5.98 | 0.05 | 10.00 | 900.00 |
6.03
|
6.03
|
| 31-08-2026 | 6.15 | 6.15 | 5.61 | 6.00 | 0.04 | 9.00 | 746.00 |
5.86
|
5.86
|
| 28-08-2026 | 5.74 | 5.89 | 5.74 | 5.89 | 0.00 | 5.00 | 31.00 |
5.87
|
5.87
|
| 27-08-2026 | 5.61 | 5.89 | 5.61 | 5.89 | 0.01 | 3.00 | 225.00 |
5.64
|
5.64
|
| 25-08-2026 | 5.90 | 6.00 | 5.62 | 5.89 | 0.06 | 10.00 | 1102.00 |
5.76
|
5.76
|
| 24-08-2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.01 | 17.00 | 150.00 |
5.90
|
5.90
|
|