GUJARAT LEASE FINANCING LTD.
27 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE540A01017
|
BSE Code / NSE Code
|
500174 / GLFL
|
Book Value (Rs.)
|
-1.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2019
|
52Week High
|
9
|
EPS
|
0.02
|
P/E
|
188.57
|
|
Market Cap.
|
10.74 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-2.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-03-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 1.00 | 51.00 |
5.31
|
5.31
|
| 20-03-2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1.00 | 5.00 |
5.60
|
5.60
|
| 10-03-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.18 | 1.00 | 3000.00 |
5.89
|
5.89
|
| 09-03-2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1.00 | 55.00 |
6.20
|
6.20
|
| 06-03-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.02 | 5.00 | 304.00 |
6.52
|
6.52
|