GUJARAT LEASE FINANCING LTD.
22 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE540A01017
|
BSE Code / NSE Code
|
500174 / GLFL
|
Book Value (Rs.)
|
-1.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2019
|
52Week High
|
9
|
EPS
|
0.02
|
P/E
|
372.94
|
|
Market Cap.
|
17.20 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-4.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 7.24 | 7.24 | 7.05 | 7.08 | 0.09 | 5.00 | 1257.00 |
7.06
|
7.06
|
| 18-05-2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0.01 | 1.00 | 100.00 |
7.10
|
7.10
|
| 12-05-2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1.00 | 26.00 |
7.19
|
7.19
|
| 06-05-2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 1.00 | 30.00 |
7.27
|
7.27
|
| 05-05-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.04 | 2.00 | 500.00 |
7.41
|
7.41
|
| 30-04-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 2.00 | 58.00 |
7.55
|
7.55
|
| 29-04-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0.07 | 3.00 | 888.00 |
7.71
|
7.71
|
| 28-04-2026 | 7.50 | 7.89 | 7.25 | 7.86 | 0.13 | 12.00 | 1715.00 |
7.41
|
7.41
|
|