ISIN No
|
INE026A01025
|
BSE Code / NSE Code
|
500690 / GSFC
|
Book Value (Rs.)
|
336.78
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
247
|
EPS
|
14.83
|
P/E
|
14.37
|
Market Cap.
|
8495.54 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
246.90
|
23/08/2024
|
156.50
|
07/04/2025
|
NSE
|
246.90
|
23/08/2024
|
158.30
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 214.60 | 08/08/2025 | 194.30 | 07/08/2025 |
01/08/2025 | 212.00 | 30/07/2025 | 196.05 | 29/07/2025 |
25/07/2025 | 208.00 | 24/07/2025 | 199.45 | 23/07/2025 |
18/07/2025 | 206.65 | 15/07/2025 | 199.15 | 15/07/2025 |
11/07/2025 | 209.75 | 08/07/2025 | 201.00 | 11/07/2025 |
04/07/2025 | 210.10 | 04/07/2025 | 202.60 | 30/06/2025 |
27/06/2025 | 205.05 | 26/06/2025 | 192.50 | 23/06/2025 |
20/06/2025 | 206.20 | 17/06/2025 | 192.35 | 20/06/2025 |
13/06/2025 | 214.95 | 11/06/2025 | 200.00 | 13/06/2025 |
06/06/2025 | 217.20 | 05/06/2025 | 198.00 | 02/06/2025 |
30/05/2025 | 207.35 | 29/05/2025 | 199.40 | 30/05/2025 |
23/05/2025 | 209.05 | 20/05/2025 | 197.75 | 22/05/2025 |
16/05/2025 | 207.00 | 15/05/2025 | 188.00 | 12/05/2025 |
09/05/2025 | 196.20 | 08/05/2025 | 179.85 | 09/05/2025 |
02/05/2025 | 195.50 | 29/04/2025 | 184.25 | 28/04/2025 |
25/04/2025 | 198.25 | 24/04/2025 | 186.10 | 25/04/2025 |
17/04/2025 | 197.90 | 17/04/2025 | 177.95 | 15/04/2025 |
11/04/2025 | 179.00 | 11/04/2025 | 156.50 | 07/04/2025 |
04/04/2025 | 186.50 | 03/04/2025 | 177.05 | 01/04/2025 |
28/03/2025 | 185.80 | 25/03/2025 | 176.10 | 26/03/2025 |
21/03/2025 | 183.90 | 21/03/2025 | 167.00 | 17/03/2025 |
13/03/2025 | 180.40 | 10/03/2025 | 170.90 | 12/03/2025 |
07/03/2025 | 181.35 | 07/03/2025 | 158.30 | 03/03/2025 |
28/02/2025 | 190.50 | 25/02/2025 | 165.00 | 28/02/2025 |
21/02/2025 | 198.00 | 17/02/2025 | 185.60 | 18/02/2025 |
14/02/2025 | 210.00 | 10/02/2025 | 186.20 | 12/02/2025 |
07/02/2025 | 211.40 | 06/02/2025 | 201.30 | 03/02/2025 |
01/02/2025 | 211.80 | 01/02/2025 | 191.55 | 28/01/2025 |
24/01/2025 | 215.00 | 21/01/2025 | 202.00 | 24/01/2025 |
17/01/2025 | 213.10 | 17/01/2025 | 183.70 | 13/01/2025 |
10/01/2025 | 206.20 | 07/01/2025 | 194.65 | 10/01/2025 |
03/01/2025 | 207.20 | 02/01/2025 | 191.90 | 30/12/2024 |
31/12/2024 | 202.55 | 30/12/2024 | 191.90 | 30/12/2024 |
27/12/2024 | 206.45 | 23/12/2024 | 200.00 | 27/12/2024 |
20/12/2024 | 231.35 | 17/12/2024 | 203.35 | 20/12/2024 |
13/12/2024 | 223.70 | 11/12/2024 | 213.35 | 13/12/2024 |
06/12/2024 | 228.90 | 04/12/2024 | 219.70 | 06/12/2024 |
29/11/2024 | 225.95 | 29/11/2024 | 195.90 | 25/11/2024 |
22/11/2024 | 195.75 | 18/11/2024 | 189.10 | 21/11/2024 |
14/11/2024 | 207.00 | 11/11/2024 | 191.70 | 13/11/2024 |
08/11/2024 | 215.20 | 07/11/2024 | 199.55 | 05/11/2024 |
01/11/2024 | 212.00 | 01/11/2024 | 192.45 | 28/10/2024 |
25/10/2024 | 212.70 | 21/10/2024 | 192.30 | 25/10/2024 |
18/10/2024 | 221.00 | 14/10/2024 | 207.00 | 18/10/2024 |
11/10/2024 | 221.40 | 10/10/2024 | 203.00 | 07/10/2024 |
04/10/2024 | 224.85 | 01/10/2024 | 211.25 | 04/10/2024 |
27/09/2024 | 224.70 | 24/09/2024 | 218.15 | 27/09/2024 |
20/09/2024 | 228.65 | 19/09/2024 | 215.60 | 19/09/2024 |
13/09/2024 | 231.05 | 11/09/2024 | 219.25 | 12/09/2024 |
06/09/2024 | 244.20 | 05/09/2024 | 230.40 | 02/09/2024 |
30/08/2024 | 242.45 | 27/08/2024 | 229.50 | 30/08/2024 |
23/08/2024 | 246.90 | 23/08/2024 | 223.40 | 19/08/2024 |
16/08/2024 | 231.85 | 12/08/2024 | 220.80 | 14/08/2024 |