ISIN No
|
INE544A01019
|
BSE Code / NSE Code
|
500467 / HARRMALAYA
|
Book Value (Rs.)
|
75.56
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
342
|
EPS
|
8.07
|
P/E
|
26.67
|
Market Cap.
|
396.99 Cr.
|
52Week Low
|
171
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
340.25
|
16/12/2024
|
165.65
|
03/03/2025
|
NSE
|
341.85
|
16/12/2024
|
170.53
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 218.90 | 30/06/2025 | 205.00 | 02/07/2025 |
27/06/2025 | 217.10 | 25/06/2025 | 207.55 | 23/06/2025 |
20/06/2025 | 215.95 | 16/06/2025 | 203.90 | 19/06/2025 |
13/06/2025 | 236.40 | 09/06/2025 | 204.00 | 13/06/2025 |
06/06/2025 | 237.55 | 06/06/2025 | 207.20 | 02/06/2025 |
30/05/2025 | 211.90 | 26/05/2025 | 204.90 | 29/05/2025 |
23/05/2025 | 227.50 | 20/05/2025 | 206.05 | 23/05/2025 |
16/05/2025 | 212.10 | 16/05/2025 | 200.55 | 12/05/2025 |
09/05/2025 | 205.90 | 06/05/2025 | 192.75 | 05/05/2025 |
02/05/2025 | 203.05 | 29/04/2025 | 186.00 | 28/04/2025 |
25/04/2025 | 215.00 | 22/04/2025 | 189.65 | 25/04/2025 |
17/04/2025 | 202.00 | 16/04/2025 | 195.70 | 17/04/2025 |
11/04/2025 | 197.25 | 08/04/2025 | 179.65 | 07/04/2025 |
04/04/2025 | 207.70 | 01/04/2025 | 194.95 | 04/04/2025 |
28/03/2025 | 215.00 | 25/03/2025 | 199.00 | 27/03/2025 |
21/03/2025 | 213.00 | 21/03/2025 | 184.25 | 17/03/2025 |
13/03/2025 | 194.35 | 13/03/2025 | 170.00 | 10/03/2025 |
07/03/2025 | 205.20 | 06/03/2025 | 165.65 | 03/03/2025 |
28/02/2025 | 202.00 | 25/02/2025 | 178.00 | 28/02/2025 |
21/02/2025 | 211.00 | 21/02/2025 | 180.00 | 17/02/2025 |
14/02/2025 | 265.00 | 14/02/2025 | 207.10 | 14/02/2025 |
07/02/2025 | 267.65 | 06/02/2025 | 245.00 | 03/02/2025 |
01/02/2025 | 264.90 | 01/02/2025 | 233.35 | 28/01/2025 |
24/01/2025 | 284.55 | 21/01/2025 | 255.90 | 23/01/2025 |
17/01/2025 | 297.30 | 17/01/2025 | 259.30 | 13/01/2025 |
10/01/2025 | 336.50 | 06/01/2025 | 278.05 | 10/01/2025 |
03/01/2025 | 336.65 | 03/01/2025 | 309.40 | 30/12/2024 |
31/12/2024 | 324.50 | 31/12/2024 | 309.40 | 30/12/2024 |
27/12/2024 | 327.95 | 24/12/2024 | 305.60 | 23/12/2024 |
20/12/2024 | 340.25 | 16/12/2024 | 295.95 | 16/12/2024 |
13/12/2024 | 296.80 | 13/12/2024 | 260.00 | 09/12/2024 |
06/12/2024 | 267.45 | 04/12/2024 | 253.05 | 05/12/2024 |
29/11/2024 | 265.00 | 25/11/2024 | 245.55 | 27/11/2024 |
22/11/2024 | 263.65 | 18/11/2024 | 250.00 | 22/11/2024 |
14/11/2024 | 285.75 | 11/11/2024 | 269.00 | 14/11/2024 |
08/11/2024 | 291.55 | 08/11/2024 | 274.70 | 05/11/2024 |
01/11/2024 | 271.75 | 31/10/2024 | 257.25 | 30/10/2024 |
25/10/2024 | 299.00 | 21/10/2024 | 271.95 | 25/10/2024 |
18/10/2024 | 300.70 | 18/10/2024 | 270.75 | 14/10/2024 |
11/10/2024 | 284.00 | 11/10/2024 | 238.55 | 07/10/2024 |
04/10/2024 | 269.75 | 03/10/2024 | 236.50 | 30/09/2024 |
27/09/2024 | 243.00 | 27/09/2024 | 228.00 | 23/09/2024 |
20/09/2024 | 243.70 | 18/09/2024 | 223.00 | 16/09/2024 |
13/09/2024 | 243.65 | 09/09/2024 | 226.25 | 12/09/2024 |
06/09/2024 | 250.90 | 05/09/2024 | 221.00 | 03/09/2024 |
30/08/2024 | 242.90 | 26/08/2024 | 224.20 | 30/08/2024 |
23/08/2024 | 244.30 | 22/08/2024 | 220.75 | 20/08/2024 |
16/08/2024 | 248.00 | 13/08/2024 | 212.65 | 14/08/2024 |
09/08/2024 | 255.00 | 09/08/2024 | 222.30 | 06/08/2024 |
02/08/2024 | 265.00 | 30/07/2024 | 233.25 | 29/07/2024 |
26/07/2024 | 237.55 | 25/07/2024 | 209.00 | 23/07/2024 |
19/07/2024 | 254.95 | 16/07/2024 | 227.00 | 19/07/2024 |
12/07/2024 | 258.80 | 11/07/2024 | 212.00 | 08/07/2024 |