HARRISONS MALAYALAM LTD.
09 January 2026 | 12:43
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE544A01019
|
BSE Code / NSE Code
|
500467 / HARRMALAYA
|
Book Value (Rs.)
|
89.44
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
321
|
EPS
|
8.07
|
P/E
|
20.40
|
|
Market Cap.
|
303.63 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 168.35 | 168.50 | 165.35 | 165.40 | 2.18 | 141.00 | 1303.00 |
167.45
|
167.45
|
| 07-01-2026 | 165.00 | 168.50 | 165.00 | 168.50 | 1.41 | 112.00 | 845.00 |
166.35
|
166.35
|
| 06-01-2026 | 168.20 | 169.95 | 165.90 | 169.95 | 0.29 | 15.00 | 170.00 |
168.04
|
168.04
|
| 05-01-2026 | 171.10 | 172.80 | 168.80 | 169.00 | 0.35 | 47.00 | 206.00 |
169.87
|
169.87
|
| 02-01-2026 | 173.00 | 173.00 | 168.30 | 169.75 | 0.73 | 112.00 | 422.00 |
172.38
|
172.38
|
| 31-12-2025 | 169.50 | 173.00 | 167.50 | 168.05 | 1.06 | 48.00 | 616.00 |
171.77
|
171.77
|
| 30-12-2025 | 167.50 | 172.20 | 166.05 | 170.65 | 0.34 | 50.00 | 201.00 |
167.84
|
167.84
|
| 29-12-2025 | 165.00 | 170.00 | 165.00 | 167.60 | 1.09 | 44.00 | 659.00 |
165.93
|
165.93
|
|