|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
56.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
264
|
EPS
|
4.53
|
P/E
|
27.98
|
|
Market Cap.
|
44.64 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
264.10
|
05/11/2024
|
100.00
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 128.90 | 24/10/2025 | 112.00 | 21/10/2025 |
| 17/10/2025 | 121.70 | 13/10/2025 | 107.65 | 17/10/2025 |
| 10/10/2025 | 125.00 | 06/10/2025 | 112.00 | 07/10/2025 |
| 03/10/2025 | 123.95 | 29/09/2025 | 115.00 | 29/09/2025 |
| 26/09/2025 | 123.95 | 23/09/2025 | 111.50 | 26/09/2025 |
| 19/09/2025 | 130.00 | 15/09/2025 | 116.20 | 18/09/2025 |
| 12/09/2025 | 130.00 | 11/09/2025 | 115.50 | 08/09/2025 |
| 05/09/2025 | 129.75 | 03/09/2025 | 112.00 | 02/09/2025 |
| 29/08/2025 | 127.95 | 29/08/2025 | 100.00 | 29/08/2025 |
| 22/08/2025 | 127.80 | 21/08/2025 | 111.00 | 19/08/2025 |
| 14/08/2025 | 131.65 | 13/08/2025 | 111.00 | 13/08/2025 |
| 08/08/2025 | 134.40 | 05/08/2025 | 114.25 | 07/08/2025 |
| 01/08/2025 | 138.85 | 28/07/2025 | 118.50 | 30/07/2025 |
| 25/07/2025 | 143.00 | 22/07/2025 | 130.00 | 22/07/2025 |
| 18/07/2025 | 143.90 | 15/07/2025 | 128.50 | 14/07/2025 |
| 11/07/2025 | 147.95 | 09/07/2025 | 128.40 | 10/07/2025 |
| 04/07/2025 | 145.00 | 03/07/2025 | 135.40 | 01/07/2025 |
| 27/06/2025 | 144.00 | 27/06/2025 | 123.10 | 23/06/2025 |
| 20/06/2025 | 149.80 | 19/06/2025 | 129.35 | 19/06/2025 |
| 13/06/2025 | 141.90 | 13/06/2025 | 126.00 | 09/06/2025 |
| 06/06/2025 | 134.60 | 02/06/2025 | 123.50 | 05/06/2025 |
| 30/05/2025 | 134.00 | 30/05/2025 | 125.00 | 28/05/2025 |
| 23/05/2025 | 134.00 | 21/05/2025 | 123.35 | 21/05/2025 |
| 16/05/2025 | 133.30 | 15/05/2025 | 120.20 | 14/05/2025 |
| 09/05/2025 | 134.00 | 08/05/2025 | 116.00 | 09/05/2025 |
| 02/05/2025 | 158.90 | 28/04/2025 | 133.95 | 02/05/2025 |
| 25/04/2025 | 159.90 | 25/04/2025 | 114.05 | 21/04/2025 |
| 17/04/2025 | 123.90 | 15/04/2025 | 115.00 | 17/04/2025 |
| 11/04/2025 | 124.80 | 09/04/2025 | 105.65 | 07/04/2025 |
| 04/04/2025 | 120.00 | 03/04/2025 | 106.60 | 01/04/2025 |
| 28/03/2025 | 127.00 | 24/03/2025 | 105.00 | 28/03/2025 |
| 21/03/2025 | 122.95 | 21/03/2025 | 107.05 | 17/03/2025 |
| 13/03/2025 | 116.30 | 10/03/2025 | 106.95 | 13/03/2025 |
| 07/03/2025 | 127.00 | 03/03/2025 | 113.00 | 07/03/2025 |
| 28/02/2025 | 129.90 | 28/02/2025 | 116.50 | 24/02/2025 |
| 21/02/2025 | 128.30 | 17/02/2025 | 112.60 | 19/02/2025 |
| 14/02/2025 | 137.90 | 10/02/2025 | 119.30 | 14/02/2025 |
| 07/02/2025 | 141.95 | 03/02/2025 | 129.00 | 05/02/2025 |
| 01/02/2025 | 150.00 | 27/01/2025 | 127.30 | 30/01/2025 |
| 24/01/2025 | 196.95 | 20/01/2025 | 144.90 | 24/01/2025 |
| 17/01/2025 | 227.00 | 13/01/2025 | 208.00 | 15/01/2025 |
| 10/01/2025 | 235.50 | 08/01/2025 | 210.00 | 06/01/2025 |
| 03/01/2025 | 231.85 | 01/01/2025 | 208.00 | 02/01/2025 |
| 31/12/2024 | 229.90 | 30/12/2024 | 213.75 | 30/12/2024 |
| 27/12/2024 | 241.90 | 23/12/2024 | 214.00 | 27/12/2024 |
| 20/12/2024 | 251.00 | 16/12/2024 | 222.00 | 18/12/2024 |
| 13/12/2024 | 246.05 | 13/12/2024 | 227.15 | 09/12/2024 |
| 06/12/2024 | 227.15 | 06/12/2024 | 215.60 | 03/12/2024 |
| 29/11/2024 | 232.00 | 26/11/2024 | 220.00 | 28/11/2024 |
| 22/11/2024 | 232.50 | 21/11/2024 | 227.80 | 21/11/2024 |
| 14/11/2024 | 246.90 | 11/11/2024 | 232.50 | 14/11/2024 |
| 08/11/2024 | 264.10 | 05/11/2024 | 245.00 | 04/11/2024 |
| 01/11/2024 | 239.60 | 01/11/2024 | 199.50 | 28/10/2024 |