HAWA ENGINEERS LTD.
02 March 2026 | 02:50
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
61.18
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
160
|
EPS
|
4.53
|
P/E
|
17.22
|
|
Market Cap.
|
27.48 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 75.66 | 80.01 | 75.66 | 77.93 | 0.80 | 16.00 | 1022.00 |
78.16
|
78.16
|
| 26-02-2026 | 79.10 | 79.99 | 72.41 | 75.66 | 0.41 | 20.00 | 534.00 |
76.58
|
76.58
|
| 25-02-2026 | 75.10 | 79.00 | 75.10 | 75.32 | 0.07 | 14.00 | 93.00 |
76.57
|
76.57
|
| 24-02-2026 | 75.60 | 77.50 | 75.00 | 75.10 | 0.87 | 30.00 | 1160.00 |
75.17
|
75.17
|
| 23-02-2026 | 75.47 | 83.98 | 75.00 | 75.54 | 0.87 | 43.00 | 1116.00 |
77.89
|
77.89
|
| 20-02-2026 | 78.24 | 80.99 | 71.25 | 75.47 | 0.42 | 33.00 | 547.00 |
77.05
|
77.05
|
| 19-02-2026 | 85.84 | 85.84 | 76.00 | 78.24 | 1.28 | 32.00 | 1611.00 |
79.66
|
79.66
|
| 18-02-2026 | 79.07 | 89.79 | 73.50 | 80.81 | 0.46 | 24.00 | 581.00 |
80.03
|
80.03
|
|