HAWA ENGINEERS LTD.
13 August 2026 | 04:01
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
63.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
132
|
EPS
|
7.51
|
P/E
|
11.03
|
|
Market Cap.
|
29.20 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 78.95 | 82.80 | 78.50 | 82.80 | 0.80 | 15.00 | 1005.00 |
79.44
|
79.44
|
| 12-08-2026 | 78.00 | 83.00 | 78.00 | 82.90 | 0.04 | 5.00 | 52.00 |
81.04
|
81.04
|
| 11-08-2026 | 83.00 | 83.98 | 77.30 | 78.43 | 0.39 | 8.00 | 487.00 |
79.09
|
79.09
|
| 10-08-2026 | 83.00 | 84.00 | 76.25 | 83.98 | 0.04 | 12.00 | 45.00 |
81.64
|
81.64
|
| 06-08-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 1.00 | 2.00 |
83.00
|
83.00
|
| 05-08-2026 | 78.95 | 84.00 | 78.46 | 83.39 | 0.14 | 11.00 | 173.00 |
78.76
|
78.76
|
| 04-08-2026 | 83.95 | 83.99 | 82.95 | 83.10 | 0.27 | 12.00 | 328.00 |
83.08
|
83.08
|
| 03-08-2026 | 78.05 | 84.00 | 72.00 | 81.08 | 1.08 | 50.00 | 1310.00 |
82.33
|
82.33
|
|