HAWA ENGINEERS LTD.
15 September 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
65.35
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
7.51
|
P/E
|
10.02
|
|
Market Cap.
|
26.52 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 79.40 | 79.40 | 75.20 | 75.20 | 0.03 | 12.00 | 33.00 |
77.21
|
77.21
|
| 11-09-2026 | 79.50 | 79.54 | 75.40 | 77.20 | 0.06 | 24.00 | 77.00 |
78.10
|
78.10
|
| 10-09-2026 | 79.50 | 79.50 | 77.45 | 78.23 | 0.04 | 10.00 | 46.00 |
78.63
|
78.63
|
| 09-09-2026 | 79.54 | 79.89 | 75.75 | 76.00 | 0.54 | 23.00 | 704.00 |
76.74
|
76.74
|
| 08-09-2026 | 75.80 | 79.45 | 70.00 | 78.94 | 0.31 | 28.00 | 443.00 |
70.98
|
70.98
|
| 07-09-2026 | 76.62 | 77.00 | 74.10 | 77.00 | 0.07 | 8.00 | 86.00 |
76.88
|
76.88
|
| 04-09-2026 | 78.99 | 78.99 | 77.00 | 77.00 | 0.00 | 2.00 | 6.00 |
77.17
|
77.17
|
| 03-09-2026 | 75.80 | 80.39 | 75.70 | 78.99 | 0.05 | 8.00 | 68.00 |
79.79
|
79.79
|
|