HAWA ENGINEERS LTD.
14 October 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
65.35
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
7.51
|
P/E
|
10.20
|
|
Market Cap.
|
26.98 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2026 | 78.60 | 80.00 | 75.00 | 76.52 | 1.98 | 89.00 | 2606.00 |
75.81
|
75.81
|
| 13-10-2026 | 77.00 | 84.70 | 73.40 | 81.59 | 3.19 | 56.00 | 3959.00 |
80.66
|
80.66
|
| 12-10-2026 | 78.80 | 81.80 | 78.00 | 79.19 | 0.08 | 17.00 | 103.00 |
79.89
|
79.89
|
| 09-10-2026 | 75.00 | 79.60 | 72.25 | 79.60 | 0.22 | 16.00 | 278.00 |
77.52
|
77.52
|
| 08-10-2026 | 80.50 | 80.50 | 71.10 | 78.70 | 0.29 | 25.00 | 390.00 |
74.45
|
74.45
|
| 07-10-2026 | 81.90 | 81.95 | 75.10 | 80.50 | 0.09 | 17.00 | 111.00 |
78.92
|
78.92
|
| 06-10-2026 | 78.00 | 82.50 | 75.01 | 81.36 | 0.28 | 20.00 | 351.00 |
80.32
|
80.32
|
| 05-10-2026 | 80.10 | 86.99 | 75.32 | 77.01 | 0.78 | 39.00 | 962.00 |
80.80
|
80.80
|
|