HAWA ENGINEERS LTD.
09 February 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
59.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
160
|
EPS
|
4.53
|
P/E
|
18.23
|
|
Market Cap.
|
29.09 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 92.40 | 92.40 | 82.00 | 82.50 | 1.02 | 44.00 | 1225.00 |
83.13
|
83.13
|
| 06-02-2026 | 89.74 | 89.74 | 79.99 | 80.03 | 2.05 | 37.00 | 2555.00 |
80.32
|
80.32
|
| 05-02-2026 | 83.11 | 85.00 | 79.10 | 84.02 | 1.63 | 29.00 | 1973.00 |
82.77
|
82.77
|
| 04-02-2026 | 80.00 | 89.00 | 78.40 | 81.59 | 0.88 | 33.00 | 1098.00 |
80.39
|
80.39
|
| 03-02-2026 | 80.01 | 83.99 | 79.01 | 80.04 | 2.87 | 80.00 | 3547.00 |
80.87
|
80.87
|
| 02-02-2026 | 82.02 | 87.93 | 80.30 | 83.16 | 0.84 | 35.00 | 1023.00 |
82.11
|
82.11
|
| 01-02-2026 | 89.80 | 89.80 | 88.00 | 88.00 | 0.23 | 9.00 | 257.00 |
89.05
|
89.05
|
| 30-01-2026 | 89.40 | 89.40 | 85.76 | 88.00 | 0.21 | 14.00 | 240.00 |
87.88
|
87.88
|
|