HAWA ENGINEERS LTD.
09 January 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
59.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
231
|
EPS
|
4.53
|
P/E
|
21.72
|
|
Market Cap.
|
34.66 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 100.00 | 100.00 | 87.50 | 98.29 | 0.54 | 36.00 | 566.00 |
96.22
|
96.22
|
| 08-01-2026 | 93.05 | 95.99 | 90.25 | 92.76 | 0.23 | 14.00 | 255.00 |
91.45
|
91.45
|
| 07-01-2026 | 97.00 | 97.00 | 90.00 | 93.89 | 0.79 | 34.00 | 844.00 |
93.64
|
93.64
|
| 06-01-2026 | 102.80 | 102.80 | 92.75 | 97.00 | 0.36 | 13.00 | 368.00 |
98.34
|
98.34
|
| 05-01-2026 | 96.00 | 97.00 | 81.50 | 97.00 | 0.92 | 25.00 | 948.00 |
96.68
|
96.68
|
| 02-01-2026 | 101.98 | 101.98 | 94.50 | 95.47 | 2.01 | 32.00 | 2077.00 |
96.98
|
96.98
|
| 01-01-2026 | 97.45 | 97.55 | 94.25 | 94.25 | 1.81 | 21.00 | 1863.00 |
97.02
|
97.02
|
| 31-12-2025 | 100.00 | 100.95 | 97.00 | 97.45 | 0.53 | 14.00 | 540.00 |
97.68
|
97.68
|
|