HAWA ENGINEERS LTD.
21 November 2025 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
56.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
251
|
EPS
|
4.53
|
P/E
|
24.46
|
|
Market Cap.
|
39.04 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 104.40 | 110.40 | 103.15 | 106.85 | 0.80 | 19.00 | 763.00 |
105.11
|
105.11
|
| 19-11-2025 | 113.00 | 113.00 | 106.00 | 106.60 | 0.06 | 5.00 | 52.00 |
107.77
|
107.77
|
| 18-11-2025 | 109.30 | 114.30 | 108.00 | 113.95 | 0.57 | 21.00 | 511.00 |
111.41
|
111.41
|
| 17-11-2025 | 100.50 | 114.45 | 100.50 | 109.00 | 1.93 | 30.00 | 1756.00 |
109.90
|
109.90
|
| 14-11-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0.40 | 15.00 | 370.00 |
108.00
|
108.00
|
| 13-11-2025 | 109.95 | 113.00 | 106.40 | 109.20 | 1.32 | 37.00 | 1201.00 |
110.14
|
110.14
|
| 12-11-2025 | 113.05 | 115.00 | 110.00 | 114.95 | 0.94 | 23.00 | 843.00 |
111.97
|
111.97
|
| 11-11-2025 | 118.95 | 124.95 | 107.30 | 110.05 | 1.47 | 24.00 | 1316.00 |
111.79
|
111.79
|
|