HAWA ENGINEERS LTD.
11 May 2026 | 04:01
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
61.18
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
150
|
EPS
|
4.53
|
P/E
|
18.57
|
|
Market Cap.
|
29.64 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 94.79 | 94.80 | 86.50 | 86.59 | 4.02 | 38.00 | 4325.00 |
92.93
|
92.93
|
| 07-05-2026 | 91.01 | 94.80 | 85.85 | 85.85 | 1.47 | 19.00 | 1640.00 |
89.80
|
89.80
|
| 05-05-2026 | 90.00 | 91.00 | 90.00 | 91.00 | 0.05 | 3.00 | 60.00 |
90.50
|
90.50
|
| 04-05-2026 | 82.02 | 91.40 | 82.02 | 90.00 | 0.09 | 9.00 | 101.00 |
87.64
|
87.64
|
| 30-04-2026 | 83.01 | 89.95 | 71.11 | 82.02 | 0.13 | 17.00 | 158.00 |
82.85
|
82.85
|
| 29-04-2026 | 92.64 | 92.64 | 85.00 | 85.49 | 0.63 | 18.00 | 719.00 |
87.05
|
87.05
|
| 28-04-2026 | 88.00 | 93.40 | 85.24 | 85.30 | 0.14 | 6.00 | 160.00 |
86.69
|
86.69
|
| 27-04-2026 | 92.59 | 92.59 | 90.33 | 90.33 | 0.02 | 3.00 | 20.00 |
90.40
|
90.40
|
|