HAWA ENGINEERS LTD.
03 July 2025 | 12:31
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
56.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
338
|
EPS
|
4.53
|
P/E
|
32.04
|
|
Market Cap.
|
51.13 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 143.90 | 143.90 | 142.00 | 142.00 | 0.50 | 8.00 | 350.00 |
142.35
|
142.35
|
| 01-07-2025 | 135.40 | 141.00 | 135.40 | 141.00 | 0.20 | 9.00 | 145.00 |
140.08
|
140.08
|
| 30-06-2025 | 141.00 | 141.00 | 135.40 | 136.85 | 0.15 | 5.00 | 106.00 |
138.85
|
138.85
|
| 27-06-2025 | 144.00 | 144.00 | 139.25 | 139.25 | 0.18 | 9.00 | 124.00 |
142.14
|
142.14
|
| 26-06-2025 | 140.00 | 140.00 | 135.00 | 139.75 | 0.77 | 25.00 | 569.00 |
135.91
|
135.91
|
| 25-06-2025 | 139.25 | 142.00 | 134.30 | 142.00 | 0.07 | 6.00 | 50.00 |
137.40
|
137.40
|
| 24-06-2025 | 136.95 | 140.00 | 131.15 | 139.25 | 0.68 | 14.00 | 492.00 |
138.00
|
138.00
|
| 23-06-2025 | 123.10 | 136.95 | 123.10 | 136.95 | 1.11 | 15.00 | 829.00 |
134.17
|
134.17
|
|