HAWA ENGINEERS LTD.
31 December 2025 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
59.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
236
|
EPS
|
4.53
|
P/E
|
21.54
|
|
Market Cap.
|
34.36 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 100.00 | 100.95 | 97.00 | 97.45 | 0.53 | 14.00 | 540.00 |
97.68
|
97.68
|
| 30-12-2025 | 96.50 | 98.00 | 96.50 | 98.00 | 0.02 | 3.00 | 23.00 |
96.70
|
96.70
|
| 29-12-2025 | 103.95 | 103.95 | 100.95 | 100.95 | 0.03 | 6.00 | 33.00 |
101.82
|
101.82
|
| 26-12-2025 | 95.00 | 109.80 | 95.00 | 98.65 | 0.18 | 18.00 | 179.00 |
99.68
|
99.68
|
| 24-12-2025 | 110.70 | 110.70 | 99.00 | 99.65 | 0.44 | 21.00 | 429.00 |
101.75
|
101.75
|
| 23-12-2025 | 114.00 | 114.00 | 99.00 | 103.60 | 1.01 | 11.00 | 963.00 |
105.10
|
105.10
|
| 22-12-2025 | 98.40 | 104.45 | 98.40 | 104.00 | 0.04 | 7.00 | 37.00 |
102.92
|
102.92
|
| 19-12-2025 | 103.95 | 103.95 | 98.00 | 98.00 | 0.02 | 10.00 | 21.00 |
99.71
|
99.71
|
|