HAWA ENGINEERS LTD.
29 December 2025 | 10:31
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
59.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
236
|
EPS
|
4.53
|
P/E
|
22.97
|
|
Market Cap.
|
36.66 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 95.00 | 109.80 | 95.00 | 98.65 | 0.18 | 18.00 | 179.00 |
99.68
|
99.68
|
| 24-12-2025 | 110.70 | 110.70 | 99.00 | 99.65 | 0.44 | 21.00 | 429.00 |
101.75
|
101.75
|
| 23-12-2025 | 114.00 | 114.00 | 99.00 | 103.60 | 1.01 | 11.00 | 963.00 |
105.10
|
105.10
|
| 22-12-2025 | 98.40 | 104.45 | 98.40 | 104.00 | 0.04 | 7.00 | 37.00 |
102.92
|
102.92
|
| 19-12-2025 | 103.95 | 103.95 | 98.00 | 98.00 | 0.02 | 10.00 | 21.00 |
99.71
|
99.71
|
| 18-12-2025 | 104.90 | 104.90 | 96.95 | 100.30 | 1.41 | 59.00 | 1400.00 |
100.42
|
100.42
|
| 17-12-2025 | 107.00 | 107.00 | 91.25 | 98.15 | 1.14 | 39.00 | 1202.00 |
95.07
|
95.07
|
| 16-12-2025 | 102.70 | 112.40 | 88.00 | 107.00 | 2.50 | 43.00 | 2469.00 |
101.06
|
101.06
|
|