HAWA ENGINEERS LTD.
27 October 2025 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
56.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
264
|
EPS
|
4.53
|
P/E
|
27.98
|
|
Market Cap.
|
44.64 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 127.00 | 129.95 | 123.00 | 126.60 | 0.42 | 13.00 | 332.00 |
127.49
|
127.49
|
| 24-10-2025 | 114.30 | 128.90 | 114.30 | 124.70 | 2.13 | 55.00 | 1705.00 |
124.73
|
124.73
|
| 23-10-2025 | 117.40 | 122.00 | 117.40 | 122.00 | 0.26 | 13.00 | 221.00 |
119.53
|
119.53
|
| 21-10-2025 | 118.50 | 123.95 | 112.00 | 120.70 | 0.70 | 17.00 | 580.00 |
120.32
|
120.32
|
| 20-10-2025 | 115.00 | 118.40 | 112.00 | 112.00 | 0.53 | 25.00 | 465.00 |
113.50
|
113.50
|
| 17-10-2025 | 118.00 | 118.00 | 107.65 | 115.00 | 0.25 | 16.00 | 215.00 |
115.95
|
115.95
|
| 16-10-2025 | 111.00 | 118.70 | 109.00 | 118.70 | 0.18 | 12.00 | 166.00 |
109.63
|
109.63
|
| 15-10-2025 | 115.00 | 119.95 | 113.35 | 119.85 | 0.09 | 10.00 | 73.00 |
118.32
|
118.32
|
|