ISIN No
|
INE545A01024
|
BSE Code / NSE Code
|
509631 / HEG
|
Book Value (Rs.)
|
229.35
|
Face Value
|
2.00
|
Bookclosure
|
13/08/2025
|
52Week High
|
620
|
EPS
|
5.96
|
P/E
|
84.78
|
Market Cap.
|
9754.05 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
2.20 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
619.25
|
05/12/2024
|
332.20
|
17/02/2025
|
NSE
|
619.50
|
05/12/2024
|
331.25
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 523.20 | 01/07/2025 | 500.10 | 02/07/2025 |
27/06/2025 | 529.45 | 27/06/2025 | 481.05 | 23/06/2025 |
20/06/2025 | 511.30 | 16/06/2025 | 482.95 | 19/06/2025 |
13/06/2025 | 539.65 | 10/06/2025 | 492.95 | 13/06/2025 |
06/06/2025 | 539.05 | 03/06/2025 | 506.05 | 04/06/2025 |
30/05/2025 | 532.15 | 30/05/2025 | 487.00 | 26/05/2025 |
23/05/2025 | 550.50 | 19/05/2025 | 476.25 | 22/05/2025 |
16/05/2025 | 494.10 | 16/05/2025 | 445.90 | 12/05/2025 |
09/05/2025 | 472.75 | 05/05/2025 | 416.15 | 09/05/2025 |
02/05/2025 | 492.60 | 28/04/2025 | 457.10 | 02/05/2025 |
25/04/2025 | 497.20 | 22/04/2025 | 454.95 | 25/04/2025 |
17/04/2025 | 491.95 | 17/04/2025 | 455.10 | 15/04/2025 |
11/04/2025 | 473.40 | 08/04/2025 | 405.40 | 07/04/2025 |
04/04/2025 | 511.55 | 02/04/2025 | 468.70 | 02/04/2025 |
28/03/2025 | 516.20 | 26/03/2025 | 418.00 | 24/03/2025 |
21/03/2025 | 433.05 | 21/03/2025 | 394.25 | 17/03/2025 |
13/03/2025 | 417.60 | 12/03/2025 | 381.20 | 11/03/2025 |
07/03/2025 | 400.60 | 07/03/2025 | 339.00 | 03/03/2025 |
28/02/2025 | 363.90 | 24/02/2025 | 335.75 | 28/02/2025 |
21/02/2025 | 368.70 | 21/02/2025 | 332.20 | 17/02/2025 |
14/02/2025 | 370.95 | 10/02/2025 | 333.55 | 14/02/2025 |
07/02/2025 | 390.60 | 05/02/2025 | 359.10 | 03/02/2025 |
01/02/2025 | 412.35 | 27/01/2025 | 380.00 | 01/02/2025 |
24/01/2025 | 438.45 | 21/01/2025 | 403.25 | 24/01/2025 |
17/01/2025 | 447.80 | 15/01/2025 | 420.00 | 14/01/2025 |
10/01/2025 | 529.50 | 06/01/2025 | 450.05 | 10/01/2025 |
03/01/2025 | 549.00 | 03/01/2025 | 494.80 | 31/12/2024 |
31/12/2024 | 528.25 | 30/12/2024 | 494.80 | 31/12/2024 |
27/12/2024 | 554.05 | 23/12/2024 | 507.25 | 27/12/2024 |
20/12/2024 | 585.20 | 16/12/2024 | 538.45 | 20/12/2024 |
13/12/2024 | 604.40 | 09/12/2024 | 543.15 | 12/12/2024 |
06/12/2024 | 619.25 | 05/12/2024 | 436.85 | 02/12/2024 |
29/11/2024 | 445.00 | 29/11/2024 | 410.00 | 26/11/2024 |
22/11/2024 | 425.90 | 19/11/2024 | 402.40 | 22/11/2024 |
14/11/2024 | 440.50 | 11/11/2024 | 396.00 | 14/11/2024 |
08/11/2024 | 462.45 | 07/11/2024 | 425.55 | 04/11/2024 |
01/11/2024 | 445.20 | 01/11/2024 | 409.40 | 28/10/2024 |
25/10/2024 | 492.05 | 21/10/2024 | 410.30 | 25/10/2024 |
18/10/2024 | 523.00 | 15/10/2024 | 488.10 | 18/10/2024 |
11/10/2024 | 514.97 | 10/10/2024 | 437.87 | 07/10/2024 |
04/10/2024 | 506.30 | 30/09/2024 | 468.80 | 04/10/2024 |
27/09/2024 | 508.81 | 25/09/2024 | 448.20 | 23/09/2024 |
20/09/2024 | 475.20 | 18/09/2024 | 414.05 | 16/09/2024 |
13/09/2024 | 417.61 | 13/09/2024 | 391.00 | 09/09/2024 |
06/09/2024 | 407.00 | 02/09/2024 | 391.68 | 04/09/2024 |
30/08/2024 | 412.17 | 26/08/2024 | 398.20 | 29/08/2024 |
23/08/2024 | 410.78 | 22/08/2024 | 397.64 | 19/08/2024 |
16/08/2024 | 439.40 | 13/08/2024 | 396.20 | 14/08/2024 |
09/08/2024 | 427.15 | 06/08/2024 | 396.00 | 06/08/2024 |
02/08/2024 | 462.90 | 30/07/2024 | 421.51 | 29/07/2024 |
26/07/2024 | 435.40 | 24/07/2024 | 397.16 | 23/07/2024 |
19/07/2024 | 427.83 | 16/07/2024 | 405.92 | 19/07/2024 |
12/07/2024 | 457.98 | 08/07/2024 | 420.27 | 12/07/2024 |