|
ISIN No
|
INE545A01024
|
BSE Code / NSE Code
|
509631 / HEG
|
Book Value (Rs.)
|
230.79
|
Face Value
|
2.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
620
|
EPS
|
5.96
|
P/E
|
88.51
|
|
Market Cap.
|
10183.42 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
2.29 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
622.00
|
31/07/2025
|
332.20
|
17/02/2025
|
|
NSE
|
619.50
|
05/12/2024
|
331.25
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2025 | 549.95 | 26/11/2025 | 491.00 | 24/11/2025 |
| 21/11/2025 | 528.00 | 20/11/2025 | 502.10 | 21/11/2025 |
| 14/11/2025 | 581.50 | 11/11/2025 | 511.60 | 10/11/2025 |
| 07/11/2025 | 605.65 | 03/11/2025 | 544.20 | 07/11/2025 |
| 31/10/2025 | 598.00 | 30/10/2025 | 515.40 | 27/10/2025 |
| 24/10/2025 | 526.00 | 24/10/2025 | 504.55 | 20/10/2025 |
| 17/10/2025 | 529.60 | 14/10/2025 | 505.80 | 13/10/2025 |
| 10/10/2025 | 551.10 | 09/10/2025 | 509.90 | 07/10/2025 |
| 03/10/2025 | 521.40 | 03/10/2025 | 500.75 | 30/09/2025 |
| 26/09/2025 | 532.45 | 25/09/2025 | 504.80 | 26/09/2025 |
| 19/09/2025 | 530.85 | 18/09/2025 | 507.95 | 16/09/2025 |
| 12/09/2025 | 522.40 | 12/09/2025 | 485.35 | 08/09/2025 |
| 05/09/2025 | 510.85 | 04/09/2025 | 466.05 | 01/09/2025 |
| 29/08/2025 | 493.50 | 25/08/2025 | 459.85 | 29/08/2025 |
| 22/08/2025 | 520.00 | 18/08/2025 | 485.00 | 22/08/2025 |
| 14/08/2025 | 513.65 | 11/08/2025 | 495.10 | 14/08/2025 |
| 08/08/2025 | 542.75 | 04/08/2025 | 502.60 | 08/08/2025 |
| 01/08/2025 | 622.00 | 31/07/2025 | 507.05 | 28/07/2025 |
| 25/07/2025 | 559.00 | 21/07/2025 | 508.25 | 25/07/2025 |
| 18/07/2025 | 562.55 | 18/07/2025 | 494.65 | 14/07/2025 |
| 11/07/2025 | 513.00 | 11/07/2025 | 486.85 | 07/07/2025 |
| 04/07/2025 | 523.20 | 01/07/2025 | 500.10 | 02/07/2025 |
| 27/06/2025 | 529.45 | 27/06/2025 | 481.05 | 23/06/2025 |
| 20/06/2025 | 511.30 | 16/06/2025 | 482.95 | 19/06/2025 |
| 13/06/2025 | 539.65 | 10/06/2025 | 492.95 | 13/06/2025 |
| 06/06/2025 | 539.05 | 03/06/2025 | 506.05 | 04/06/2025 |
| 30/05/2025 | 532.15 | 30/05/2025 | 487.00 | 26/05/2025 |
| 23/05/2025 | 550.50 | 19/05/2025 | 476.25 | 22/05/2025 |
| 16/05/2025 | 494.10 | 16/05/2025 | 445.90 | 12/05/2025 |
| 09/05/2025 | 472.75 | 05/05/2025 | 416.15 | 09/05/2025 |
| 02/05/2025 | 492.60 | 28/04/2025 | 457.10 | 02/05/2025 |
| 25/04/2025 | 497.20 | 22/04/2025 | 454.95 | 25/04/2025 |
| 17/04/2025 | 491.95 | 17/04/2025 | 455.10 | 15/04/2025 |
| 11/04/2025 | 473.40 | 08/04/2025 | 405.40 | 07/04/2025 |
| 04/04/2025 | 511.55 | 02/04/2025 | 468.70 | 02/04/2025 |
| 28/03/2025 | 516.20 | 26/03/2025 | 418.00 | 24/03/2025 |
| 21/03/2025 | 433.05 | 21/03/2025 | 394.25 | 17/03/2025 |
| 13/03/2025 | 417.60 | 12/03/2025 | 381.20 | 11/03/2025 |
| 07/03/2025 | 400.60 | 07/03/2025 | 339.00 | 03/03/2025 |
| 28/02/2025 | 363.90 | 24/02/2025 | 335.75 | 28/02/2025 |
| 21/02/2025 | 368.70 | 21/02/2025 | 332.20 | 17/02/2025 |
| 14/02/2025 | 370.95 | 10/02/2025 | 333.55 | 14/02/2025 |
| 07/02/2025 | 390.60 | 05/02/2025 | 359.10 | 03/02/2025 |
| 01/02/2025 | 412.35 | 27/01/2025 | 380.00 | 01/02/2025 |
| 24/01/2025 | 438.45 | 21/01/2025 | 403.25 | 24/01/2025 |
| 17/01/2025 | 447.80 | 15/01/2025 | 420.00 | 14/01/2025 |
| 10/01/2025 | 529.50 | 06/01/2025 | 450.05 | 10/01/2025 |
| 03/01/2025 | 549.00 | 03/01/2025 | 494.80 | 31/12/2024 |
| 31/12/2024 | 528.25 | 30/12/2024 | 494.80 | 31/12/2024 |
| 27/12/2024 | 554.05 | 23/12/2024 | 507.25 | 27/12/2024 |
| 20/12/2024 | 585.20 | 16/12/2024 | 538.45 | 20/12/2024 |
| 13/12/2024 | 604.40 | 09/12/2024 | 543.15 | 12/12/2024 |
| 06/12/2024 | 619.25 | 05/12/2024 | 436.85 | 02/12/2024 |