HEG LTD.
04 July 2025 | 12:00
Industry >> Electrodes - Graphite
|
ISIN No
|
INE545A01024
|
BSE Code / NSE Code
|
509631 / HEG
|
Book Value (Rs.)
|
229.35
|
Face Value
|
2.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
620
|
EPS
|
5.96
|
P/E
|
84.78
|
|
Market Cap.
|
9754.05 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
2.20 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 506.95 | 510.80 | 502.55 | 505.15 | 83.40 | 598.00 | 16483.00 |
505.98
|
505.98
|
| 03-07-2025 | 503.70 | 508.00 | 502.25 | 505.75 | 65.64 | 540.00 | 12993.00 |
505.16
|
505.16
|
| 02-07-2025 | 506.35 | 513.00 | 500.10 | 503.25 | 215.77 | 1293.00 | 42770.00 |
504.48
|
504.48
|
| 01-07-2025 | 512.85 | 523.20 | 510.90 | 513.45 | 113.56 | 657.00 | 21972.00 |
516.85
|
516.85
|
| 30-06-2025 | 517.00 | 521.95 | 506.45 | 509.90 | 253.17 | 1770.00 | 49268.00 |
513.86
|
513.86
|
| 27-06-2025 | 496.05 | 529.45 | 496.05 | 510.60 | 704.43 | 3381.00 | 136753.00 |
515.11
|
515.11
|
| 26-06-2025 | 499.00 | 500.05 | 493.45 | 495.05 | 32.85 | 234.00 | 6629.00 |
495.62
|
495.62
|
| 25-06-2025 | 499.95 | 505.50 | 491.45 | 493.45 | 128.14 | 597.00 | 25636.00 |
499.86
|
499.86
|
|