ISIN No
|
INE978A01027
|
BSE Code / NSE Code
|
519552 / HERITGFOOD
|
Book Value (Rs.)
|
96.07
|
Face Value
|
5.00
|
Bookclosure
|
23/07/2025
|
52Week High
|
659
|
EPS
|
20.29
|
P/E
|
22.97
|
Market Cap.
|
4325.22 Cr.
|
52Week Low
|
352
|
P/BV / Div Yield (%)
|
4.85 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
658.00
|
22/10/2024
|
355.55
|
03/03/2025
|
NSE
|
659.00
|
22/10/2024
|
352.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 476.00 | 25/08/2025 | 462.30 | 26/08/2025 |
22/08/2025 | 492.80 | 20/08/2025 | 462.60 | 18/08/2025 |
14/08/2025 | 472.85 | 12/08/2025 | 453.15 | 11/08/2025 |
08/08/2025 | 488.00 | 05/08/2025 | 443.95 | 07/08/2025 |
01/08/2025 | 493.90 | 01/08/2025 | 456.70 | 28/07/2025 |
25/07/2025 | 493.15 | 21/07/2025 | 458.00 | 25/07/2025 |
18/07/2025 | 497.05 | 18/07/2025 | 454.40 | 17/07/2025 |
11/07/2025 | 506.00 | 09/07/2025 | 474.90 | 11/07/2025 |
04/07/2025 | 514.85 | 04/07/2025 | 485.45 | 04/07/2025 |
27/06/2025 | 494.50 | 25/06/2025 | 436.10 | 23/06/2025 |
20/06/2025 | 462.80 | 16/06/2025 | 432.55 | 20/06/2025 |
13/06/2025 | 488.50 | 09/06/2025 | 435.20 | 13/06/2025 |
06/06/2025 | 476.05 | 06/06/2025 | 404.90 | 02/06/2025 |
30/05/2025 | 412.00 | 26/05/2025 | 401.45 | 27/05/2025 |
23/05/2025 | 430.00 | 19/05/2025 | 400.00 | 22/05/2025 |
16/05/2025 | 434.90 | 16/05/2025 | 391.00 | 12/05/2025 |
09/05/2025 | 398.30 | 06/05/2025 | 365.45 | 07/05/2025 |
02/05/2025 | 412.75 | 29/04/2025 | 386.35 | 02/05/2025 |
25/04/2025 | 433.90 | 21/04/2025 | 400.20 | 25/04/2025 |
17/04/2025 | 424.00 | 17/04/2025 | 405.50 | 15/04/2025 |
11/04/2025 | 406.10 | 11/04/2025 | 358.20 | 07/04/2025 |
04/04/2025 | 416.00 | 03/04/2025 | 386.00 | 01/04/2025 |
28/03/2025 | 415.85 | 24/03/2025 | 382.55 | 28/03/2025 |
21/03/2025 | 411.00 | 20/03/2025 | 368.00 | 17/03/2025 |
13/03/2025 | 396.70 | 10/03/2025 | 367.70 | 11/03/2025 |
07/03/2025 | 398.45 | 07/03/2025 | 355.55 | 03/03/2025 |
28/02/2025 | 399.95 | 24/02/2025 | 359.40 | 28/02/2025 |
21/02/2025 | 415.10 | 21/02/2025 | 380.00 | 19/02/2025 |
14/02/2025 | 419.90 | 10/02/2025 | 380.20 | 14/02/2025 |
07/02/2025 | 442.65 | 03/02/2025 | 419.40 | 07/02/2025 |
01/02/2025 | 448.85 | 01/02/2025 | 388.60 | 28/01/2025 |
24/01/2025 | 463.00 | 20/01/2025 | 422.80 | 22/01/2025 |
17/01/2025 | 450.85 | 13/01/2025 | 418.35 | 13/01/2025 |
10/01/2025 | 485.35 | 06/01/2025 | 444.80 | 10/01/2025 |
03/01/2025 | 494.90 | 03/01/2025 | 473.95 | 31/12/2024 |
31/12/2024 | 486.95 | 30/12/2024 | 473.95 | 31/12/2024 |
27/12/2024 | 488.30 | 23/12/2024 | 464.45 | 26/12/2024 |
20/12/2024 | 508.40 | 16/12/2024 | 470.65 | 20/12/2024 |
13/12/2024 | 525.00 | 09/12/2024 | 482.85 | 13/12/2024 |
06/12/2024 | 515.50 | 06/12/2024 | 481.95 | 02/12/2024 |
29/11/2024 | 501.00 | 28/11/2024 | 465.70 | 25/11/2024 |
22/11/2024 | 487.00 | 19/11/2024 | 452.15 | 21/11/2024 |
14/11/2024 | 505.30 | 11/11/2024 | 475.00 | 13/11/2024 |
08/11/2024 | 535.95 | 04/11/2024 | 496.00 | 08/11/2024 |
01/11/2024 | 536.90 | 01/11/2024 | 502.05 | 29/10/2024 |
25/10/2024 | 658.00 | 22/10/2024 | 534.65 | 25/10/2024 |
18/10/2024 | 650.00 | 16/10/2024 | 605.25 | 14/10/2024 |
11/10/2024 | 642.00 | 10/10/2024 | 571.35 | 08/10/2024 |
04/10/2024 | 650.00 | 01/10/2024 | 582.80 | 04/10/2024 |
27/09/2024 | 637.80 | 27/09/2024 | 600.00 | 23/09/2024 |
20/09/2024 | 598.75 | 20/09/2024 | 561.05 | 16/09/2024 |
13/09/2024 | 589.95 | 11/09/2024 | 544.45 | 09/09/2024 |
06/09/2024 | 589.20 | 05/09/2024 | 548.60 | 03/09/2024 |
30/08/2024 | 573.60 | 30/08/2024 | 540.00 | 26/08/2024 |