KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 03, 2025 - 1:54PM >>  ABB India 5118.4  [ -1.24% ]  ACC 1840  [ -0.70% ]  Ambuja Cements 534.3  [ -1.59% ]  Asian Paints Ltd. 2936.95  [ -0.57% ]  Axis Bank Ltd. 1265.15  [ 0.45% ]  Bajaj Auto 8959.3  [ -1.39% ]  Bank of Baroda 286.7  [ -3.42% ]  Bharti Airtel 2086.4  [ -0.74% ]  Bharat Heavy Ele 277.95  [ -2.66% ]  Bharat Petroleum 357.05  [ -0.43% ]  Britannia Ind. 5863.45  [ -0.22% ]  Cipla 1508.4  [ -0.54% ]  Coal India 372.65  [ -1.65% ]  Colgate Palm 2107.05  [ -2.39% ]  Dabur India 507.7  [ -0.01% ]  DLF Ltd. 709.15  [ -0.43% ]  Dr. Reddy's Labs 1276.85  [ 0.04% ]  GAIL (India) 170.35  [ -2.63% ]  Grasim Inds. 2726.85  [ -0.29% ]  HCL Technologies 1636.4  [ 0.06% ]  HDFC Bank 991.4  [ 0.14% ]  Hero MotoCorp 6206.1  [ -1.02% ]  Hindustan Unilever L 2463.6  [ -0.56% ]  Hindalco Indus. 809.25  [ 0.38% ]  ICICI Bank 1383.55  [ 0.79% ]  Indian Hotels Co 735.9  [ -0.88% ]  IndusInd Bank 848.45  [ -0.24% ]  Infosys L 1571.95  [ 0.72% ]  ITC Ltd. 399.7  [ -0.34% ]  Jindal Steel 1018.1  [ -1.06% ]  Kotak Mahindra Bank 2126  [ -0.76% ]  L&T 3973.1  [ -1.43% ]  Lupin Ltd. 2078.25  [ -0.25% ]  Mahi. & Mahi 3649.5  [ -1.80% ]  Maruti Suzuki India 16074.25  [ -1.03% ]  MTNL 37.52  [ -0.79% ]  Nestle India 1244.35  [ -1.14% ]  NIIT Ltd. 94.02  [ -1.34% ]  NMDC Ltd. 75.96  [ -0.17% ]  NTPC 321.95  [ -2.02% ]  ONGC 239.95  [ -1.42% ]  Punj. NationlBak 119.5  [ -4.78% ]  Power Grid Corpo 267.9  [ 0.17% ]  Reliance Inds. 1535.35  [ -0.71% ]  SBI 949.4  [ -1.90% ]  Vedanta 529.5  [ -1.63% ]  Shipping Corpn. 225.15  [ -1.81% ]  Sun Pharma. 1799.3  [ 0.07% ]  Tata Chemicals 777.7  [ -1.53% ]  Tata Consumer Produc 1139.6  [ -2.05% ]  Tata Motors Passenge 355.7  [ -1.63% ]  Tata Steel 166.05  [ -1.01% ]  Tata Power Co. 384.4  [ -1.02% ]  Tata Consultancy 3183.3  [ 1.52% ]  Tech Mahindra 1540.1  [ 0.30% ]  UltraTech Cement 11611.2  [ -0.44% ]  United Spirits 1424.05  [ -1.10% ]  Wipro 255  [ 1.90% ]  Zee Entertainment En 97.9  [ 0.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HERITAGE FOODS LTD.

    03 December 2025 | 01:44

    Industry >> Milk & Milk Products

    Select Another Company

    ISIN No INE978A01027 BSE Code / NSE Code 519552 / HERITGFOOD Book Value (Rs.) 104.74 Face Value 5.00
    Bookclosure 23/07/2025 52Week High 540 EPS 20.29 P/E 23.74
    Market Cap. 4469.06 Cr. 52Week Low 352 P/BV / Div Yield (%) 4.60 / 0.52 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-12-2025487.05487.05471.80482.0525.62231.005358.00 478.19 478.19
    01-12-2025473.05483.90473.05477.6517.76329.003713.00 478.21 478.21
    28-11-2025472.35483.80472.35482.3519.85158.004133.00 480.18 480.18
    27-11-2025478.20481.85477.30481.3012.70180.002649.00 479.59 479.59
    26-11-2025463.60482.00463.60478.1534.73315.007279.00 477.09 477.09
    25-11-2025453.30464.65446.55463.6035.66439.007825.00 455.78 455.78
    24-11-2025456.05460.45450.00453.3036.87398.008119.00 454.17 454.17
    21-11-2025467.95468.95460.10461.1532.57375.007022.00 463.80 463.80
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.