HERITAGE FOODS LTD.
27 January 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE978A01027
|
BSE Code / NSE Code
|
519552 / HERITGFOOD
|
Book Value (Rs.)
|
112.45
|
Face Value
|
5.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
540
|
EPS
|
20.29
|
P/E
|
19.68
|
|
Market Cap.
|
3704.88 Cr.
|
52Week Low
|
352
|
P/BV / Div Yield (%)
|
3.55 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 393.05 | 401.00 | 391.85 | 398.60 | 45.37 | 510.00 | 11457.00 |
395.96
|
395.96
|
| 23-01-2026 | 412.00 | 413.85 | 392.55 | 399.65 | 35.46 | 371.00 | 8802.00 |
402.90
|
402.90
|
| 22-01-2026 | 410.75 | 421.45 | 410.75 | 414.30 | 21.89 | 253.00 | 5245.00 |
417.26
|
417.26
|
| 21-01-2026 | 410.05 | 418.85 | 406.35 | 410.75 | 678.97 | 904.00 | 165330.00 |
410.68
|
410.68
|
| 20-01-2026 | 431.15 | 435.45 | 413.50 | 417.80 | 488.23 | 559.00 | 113381.00 |
430.61
|
430.61
|
| 19-01-2026 | 440.90 | 443.65 | 433.35 | 439.30 | 25.31 | 273.00 | 5779.00 |
438.01
|
438.01
|
| 16-01-2026 | 433.00 | 446.35 | 433.00 | 441.20 | 17.30 | 246.00 | 3901.00 |
443.50
|
443.50
|
| 14-01-2026 | 443.00 | 445.30 | 440.90 | 442.45 | 8.13 | 126.00 | 1833.00 |
443.34
|
443.34
|
|