KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2025 - 3:59PM >>  ABB India 5910.4  [ -0.98% ]  ACC 1819  [ -0.27% ]  Ambuja Cements 535.3  [ 0.34% ]  Asian Paints Ltd. 2266.7  [ -0.80% ]  Axis Bank Ltd. 1214.45  [ -0.47% ]  Bajaj Auto 8282.35  [ -1.04% ]  Bank of Baroda 233.85  [ -0.17% ]  Bharti Airtel 1936.3  [ -0.03% ]  Bharat Heavy Ele 253.9  [ 1.40% ]  Bharat Petroleum 313.15  [ -0.08% ]  Britannia Ind. 5568.05  [ -0.36% ]  Cipla 1498.35  [ -0.14% ]  Coal India 392.65  [ 0.98% ]  Colgate Palm. 2410.4  [ 0.36% ]  Dabur India 467.4  [ 0.15% ]  DLF Ltd. 851.15  [ -0.38% ]  Dr. Reddy's Labs 1317  [ -0.64% ]  GAIL (India) 184.75  [ 1.62% ]  Grasim Inds. 2720  [ 0.27% ]  HCL Technologies 1703.25  [ -2.10% ]  HDFC Bank 1947.8  [ -0.91% ]  Hero MotoCorp 4247  [ -2.16% ]  Hindustan Unilever L 2275.1  [ -1.29% ]  Hindalco Indus. 661.7  [ 1.95% ]  ICICI Bank 1418.65  [ -0.61% ]  Indian Hotels Co 760.85  [ -0.46% ]  IndusInd Bank 840.4  [ 0.01% ]  Infosys L 1584.7  [ -2.29% ]  ITC Ltd. 414.6  [ -0.92% ]  Jindal St & Pwr 911  [ 1.23% ]  Kotak Mahindra Bank 2184.9  [ 0.71% ]  L&T 3583.3  [ -2.11% ]  Lupin Ltd. 1928.5  [ -0.94% ]  Mahi. & Mahi 3131.75  [ -1.59% ]  Maruti Suzuki India 12690  [ -0.91% ]  MTNL 47.58  [ -0.10% ]  Nestle India 2359.3  [ -0.23% ]  NIIT Ltd. 126.4  [ 0.40% ]  NMDC Ltd. 67.99  [ 0.07% ]  NTPC 333.7  [ -0.49% ]  ONGC 251.3  [ -0.22% ]  Punj. NationlBak 103.9  [ 0.78% ]  Power Grid Corpo 290.3  [ -0.96% ]  Reliance Inds. 1456.35  [ -0.57% ]  SBI 790.15  [ -0.73% ]  Vedanta 449.9  [ 0.66% ]  Shipping Corpn. 228  [ 3.90% ]  Sun Pharma. 1661.7  [ -0.14% ]  Tata Chemicals 904.45  [ -1.02% ]  Tata Consumer Produc 1110  [ 0.93% ]  Tata Motors 671.3  [ -0.71% ]  Tata Steel 152.5  [ 0.39% ]  Tata Power Co. 393  [ 0.85% ]  Tata Consultancy 3393.4  [ -1.19% ]  Tech Mahindra 1682.05  [ -0.85% ]  UltraTech Cement 11456.95  [ 0.12% ]  United Spirits 1420.25  [ -2.64% ]  Wipro 263.1  [ -1.22% ]  Zee Entertainment En 149.5  [ 12.45% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HESTER BIOSCIENCES LTD.

23 June 2025 | 03:41

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE782E01017 BSE Code / NSE Code 524669 / HESTERBIO Book Value (Rs.) 354.81 Face Value 10.00
Bookclosure 29/08/2024 52Week High 3379 EPS 32.31 P/E 54.45
Market Cap. 1496.61 Cr. 52Week Low 1243 P/BV / Div Yield (%) 4.96 / 0.40 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,375.45 26/07/2024 1,246.75 28/03/2025
NSE 3,379.00 26/07/2024 1,242.95 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/20251,869.6017/06/20251,742.8020/06/2025
13/06/20251,894.7011/06/20251,755.0012/06/2025
06/06/20251,951.0005/06/20251,766.6003/06/2025
30/05/20251,838.0526/05/20251,752.0528/05/2025
23/05/20251,872.9019/05/20251,726.0522/05/2025
16/05/20251,826.6016/05/20251,655.0512/05/2025
09/05/20251,824.0005/05/20251,618.1509/05/2025
02/05/20251,969.0028/04/20251,734.9002/05/2025
25/04/20252,030.3025/04/20251,747.9022/04/2025
17/04/20251,825.7017/04/20251,668.0015/04/2025
11/04/20251,740.6008/04/20251,501.1007/04/2025
04/04/20251,860.8503/04/20251,269.0001/04/2025
28/03/20251,440.0024/03/20251,246.7528/03/2025
21/03/20251,512.9017/03/20251,312.0517/03/2025
13/03/20251,460.0010/03/20251,267.3512/03/2025
07/03/20251,498.0003/03/20251,410.0005/03/2025
28/02/20251,669.0027/02/20251,464.2528/02/2025
21/02/20251,688.5517/02/20251,571.9018/02/2025
14/02/20251,876.8510/02/20251,681.0014/02/2025
07/02/20251,979.0006/02/20251,870.0007/02/2025
01/02/20252,295.0030/01/20251,940.6501/02/2025
24/01/20252,249.0023/01/20252,126.7022/01/2025
17/01/20252,271.0013/01/20252,090.0514/01/2025
10/01/20252,415.5006/01/20252,223.0010/01/2025
03/01/20252,489.6502/01/20252,340.0002/01/2025
31/12/20242,469.0030/12/20242,392.6531/12/2024
27/12/20242,414.0027/12/20242,380.0523/12/2024
20/12/20242,489.0016/12/20242,364.0019/12/2024
13/12/20242,570.0009/12/20242,389.7012/12/2024
06/12/20242,669.0003/12/20242,540.0006/12/2024
29/11/20242,753.0527/11/20242,457.7025/11/2024
22/11/20242,483.1019/11/20242,364.5021/11/2024
14/11/20242,749.0012/11/20242,435.0514/11/2024
08/11/20242,780.0008/11/20242,358.1004/11/2024
01/11/20242,644.0028/10/20242,244.0028/10/2024
25/10/20242,410.4021/10/20242,201.2024/10/2024
18/10/20242,422.4018/10/20242,252.0018/10/2024
11/10/20242,386.0010/10/20242,223.3507/10/2024
04/10/20242,505.9530/09/20242,332.5504/10/2024
27/09/20242,660.0026/09/20242,416.6523/09/2024
20/09/20242,460.0018/09/20242,364.7520/09/2024
13/09/20242,521.9010/09/20242,338.4512/09/2024
06/09/20242,630.0004/09/20242,278.0503/09/2024
30/08/20242,479.7526/08/20242,360.0030/08/2024
23/08/20242,558.8519/08/20242,425.2520/08/2024
16/08/20242,768.0012/08/20242,489.2514/08/2024
09/08/20242,988.1005/08/20242,561.8507/08/2024
02/08/20243,250.0002/08/20242,940.1002/08/2024
26/07/20243,375.4526/07/20242,432.0023/07/2024
19/07/20242,975.6018/07/20242,517.1519/07/2024
12/07/20242,751.0009/07/20242,564.0008/07/2024
05/07/20242,710.1005/07/20242,401.0001/07/2024
28/06/20242,725.0024/06/20242,356.0028/06/2024