ISIN No
|
INE782E01017
|
BSE Code / NSE Code
|
524669 / HESTERBIO
|
Book Value (Rs.)
|
354.81
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
3379
|
EPS
|
32.31
|
P/E
|
54.45
|
Market Cap.
|
1496.61 Cr.
|
52Week Low
|
1243
|
P/BV / Div Yield (%)
|
4.96 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,375.45
|
26/07/2024
|
1,246.75
|
28/03/2025
|
NSE
|
3,379.00
|
26/07/2024
|
1,242.95
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/06/2025 | 1,869.60 | 17/06/2025 | 1,742.80 | 20/06/2025 |
13/06/2025 | 1,894.70 | 11/06/2025 | 1,755.00 | 12/06/2025 |
06/06/2025 | 1,951.00 | 05/06/2025 | 1,766.60 | 03/06/2025 |
30/05/2025 | 1,838.05 | 26/05/2025 | 1,752.05 | 28/05/2025 |
23/05/2025 | 1,872.90 | 19/05/2025 | 1,726.05 | 22/05/2025 |
16/05/2025 | 1,826.60 | 16/05/2025 | 1,655.05 | 12/05/2025 |
09/05/2025 | 1,824.00 | 05/05/2025 | 1,618.15 | 09/05/2025 |
02/05/2025 | 1,969.00 | 28/04/2025 | 1,734.90 | 02/05/2025 |
25/04/2025 | 2,030.30 | 25/04/2025 | 1,747.90 | 22/04/2025 |
17/04/2025 | 1,825.70 | 17/04/2025 | 1,668.00 | 15/04/2025 |
11/04/2025 | 1,740.60 | 08/04/2025 | 1,501.10 | 07/04/2025 |
04/04/2025 | 1,860.85 | 03/04/2025 | 1,269.00 | 01/04/2025 |
28/03/2025 | 1,440.00 | 24/03/2025 | 1,246.75 | 28/03/2025 |
21/03/2025 | 1,512.90 | 17/03/2025 | 1,312.05 | 17/03/2025 |
13/03/2025 | 1,460.00 | 10/03/2025 | 1,267.35 | 12/03/2025 |
07/03/2025 | 1,498.00 | 03/03/2025 | 1,410.00 | 05/03/2025 |
28/02/2025 | 1,669.00 | 27/02/2025 | 1,464.25 | 28/02/2025 |
21/02/2025 | 1,688.55 | 17/02/2025 | 1,571.90 | 18/02/2025 |
14/02/2025 | 1,876.85 | 10/02/2025 | 1,681.00 | 14/02/2025 |
07/02/2025 | 1,979.00 | 06/02/2025 | 1,870.00 | 07/02/2025 |
01/02/2025 | 2,295.00 | 30/01/2025 | 1,940.65 | 01/02/2025 |
24/01/2025 | 2,249.00 | 23/01/2025 | 2,126.70 | 22/01/2025 |
17/01/2025 | 2,271.00 | 13/01/2025 | 2,090.05 | 14/01/2025 |
10/01/2025 | 2,415.50 | 06/01/2025 | 2,223.00 | 10/01/2025 |
03/01/2025 | 2,489.65 | 02/01/2025 | 2,340.00 | 02/01/2025 |
31/12/2024 | 2,469.00 | 30/12/2024 | 2,392.65 | 31/12/2024 |
27/12/2024 | 2,414.00 | 27/12/2024 | 2,380.05 | 23/12/2024 |
20/12/2024 | 2,489.00 | 16/12/2024 | 2,364.00 | 19/12/2024 |
13/12/2024 | 2,570.00 | 09/12/2024 | 2,389.70 | 12/12/2024 |
06/12/2024 | 2,669.00 | 03/12/2024 | 2,540.00 | 06/12/2024 |
29/11/2024 | 2,753.05 | 27/11/2024 | 2,457.70 | 25/11/2024 |
22/11/2024 | 2,483.10 | 19/11/2024 | 2,364.50 | 21/11/2024 |
14/11/2024 | 2,749.00 | 12/11/2024 | 2,435.05 | 14/11/2024 |
08/11/2024 | 2,780.00 | 08/11/2024 | 2,358.10 | 04/11/2024 |
01/11/2024 | 2,644.00 | 28/10/2024 | 2,244.00 | 28/10/2024 |
25/10/2024 | 2,410.40 | 21/10/2024 | 2,201.20 | 24/10/2024 |
18/10/2024 | 2,422.40 | 18/10/2024 | 2,252.00 | 18/10/2024 |
11/10/2024 | 2,386.00 | 10/10/2024 | 2,223.35 | 07/10/2024 |
04/10/2024 | 2,505.95 | 30/09/2024 | 2,332.55 | 04/10/2024 |
27/09/2024 | 2,660.00 | 26/09/2024 | 2,416.65 | 23/09/2024 |
20/09/2024 | 2,460.00 | 18/09/2024 | 2,364.75 | 20/09/2024 |
13/09/2024 | 2,521.90 | 10/09/2024 | 2,338.45 | 12/09/2024 |
06/09/2024 | 2,630.00 | 04/09/2024 | 2,278.05 | 03/09/2024 |
30/08/2024 | 2,479.75 | 26/08/2024 | 2,360.00 | 30/08/2024 |
23/08/2024 | 2,558.85 | 19/08/2024 | 2,425.25 | 20/08/2024 |
16/08/2024 | 2,768.00 | 12/08/2024 | 2,489.25 | 14/08/2024 |
09/08/2024 | 2,988.10 | 05/08/2024 | 2,561.85 | 07/08/2024 |
02/08/2024 | 3,250.00 | 02/08/2024 | 2,940.10 | 02/08/2024 |
26/07/2024 | 3,375.45 | 26/07/2024 | 2,432.00 | 23/07/2024 |
19/07/2024 | 2,975.60 | 18/07/2024 | 2,517.15 | 19/07/2024 |
12/07/2024 | 2,751.00 | 09/07/2024 | 2,564.00 | 08/07/2024 |
05/07/2024 | 2,710.10 | 05/07/2024 | 2,401.00 | 01/07/2024 |
28/06/2024 | 2,725.00 | 24/06/2024 | 2,356.00 | 28/06/2024 |