|
ISIN No
|
INE966Q01010
|
BSE Code / NSE Code
|
539697 / HILIKS
|
Book Value (Rs.)
|
22.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
123
|
EPS
|
0.49
|
P/E
|
134.70
|
|
Market Cap.
|
62.32 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
122.70
|
30/12/2024
|
41.60
|
08/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 67.65 | 27/10/2025 | 65.60 | 27/10/2025 |
| 24/10/2025 | 75.00 | 23/10/2025 | 67.12 | 24/10/2025 |
| 17/10/2025 | 78.06 | 13/10/2025 | 70.00 | 16/10/2025 |
| 10/10/2025 | 89.60 | 07/10/2025 | 65.21 | 09/10/2025 |
| 03/10/2025 | 63.62 | 03/10/2025 | 50.02 | 30/09/2025 |
| 26/09/2025 | 64.25 | 22/09/2025 | 55.10 | 26/09/2025 |
| 19/09/2025 | 62.75 | 17/09/2025 | 55.15 | 15/09/2025 |
| 12/09/2025 | 59.95 | 09/09/2025 | 50.50 | 09/09/2025 |
| 05/09/2025 | 53.89 | 02/09/2025 | 45.55 | 03/09/2025 |
| 29/08/2025 | 59.89 | 25/08/2025 | 45.50 | 28/08/2025 |
| 22/08/2025 | 58.50 | 18/08/2025 | 48.50 | 18/08/2025 |
| 14/08/2025 | 59.50 | 11/08/2025 | 50.00 | 12/08/2025 |
| 08/08/2025 | 60.00 | 05/08/2025 | 50.50 | 08/08/2025 |
| 01/08/2025 | 65.00 | 30/07/2025 | 55.00 | 01/08/2025 |
| 25/07/2025 | 66.50 | 21/07/2025 | 55.62 | 21/07/2025 |
| 18/07/2025 | 63.75 | 14/07/2025 | 57.79 | 14/07/2025 |
| 11/07/2025 | 65.98 | 09/07/2025 | 56.97 | 10/07/2025 |
| 04/07/2025 | 59.42 | 04/07/2025 | 56.00 | 01/07/2025 |
| 27/06/2025 | 63.00 | 23/06/2025 | 58.12 | 27/06/2025 |
| 20/06/2025 | 65.28 | 20/06/2025 | 60.31 | 16/06/2025 |
| 13/06/2025 | 66.77 | 09/06/2025 | 61.54 | 13/06/2025 |
| 06/06/2025 | 65.47 | 06/06/2025 | 54.74 | 02/06/2025 |
| 30/05/2025 | 57.62 | 30/05/2025 | 47.42 | 26/05/2025 |
| 23/05/2025 | 52.50 | 19/05/2025 | 47.74 | 19/05/2025 |
| 16/05/2025 | 52.74 | 15/05/2025 | 48.02 | 14/05/2025 |
| 09/05/2025 | 54.49 | 05/05/2025 | 48.30 | 08/05/2025 |
| 02/05/2025 | 54.24 | 29/04/2025 | 48.05 | 02/05/2025 |
| 25/04/2025 | 56.80 | 23/04/2025 | 50.92 | 21/04/2025 |
| 17/04/2025 | 51.52 | 15/04/2025 | 45.00 | 16/04/2025 |
| 11/04/2025 | 49.08 | 11/04/2025 | 41.60 | 08/04/2025 |
| 04/04/2025 | 64.10 | 01/04/2025 | 50.94 | 04/04/2025 |
| 28/03/2025 | 69.79 | 24/03/2025 | 57.95 | 28/03/2025 |
| 21/03/2025 | 72.00 | 21/03/2025 | 65.71 | 17/03/2025 |
| 13/03/2025 | 70.00 | 13/03/2025 | 60.84 | 11/03/2025 |
| 07/03/2025 | 67.98 | 07/03/2025 | 57.63 | 04/03/2025 |
| 28/02/2025 | 73.20 | 25/02/2025 | 63.85 | 28/02/2025 |
| 21/02/2025 | 80.96 | 17/02/2025 | 69.43 | 20/02/2025 |
| 14/02/2025 | 108.90 | 10/02/2025 | 85.22 | 14/02/2025 |
| 07/02/2025 | 106.70 | 06/02/2025 | 95.10 | 03/02/2025 |
| 01/02/2025 | 100.01 | 01/02/2025 | 88.70 | 29/01/2025 |
| 24/01/2025 | 112.80 | 22/01/2025 | 99.85 | 23/01/2025 |
| 17/01/2025 | 108.65 | 13/01/2025 | 100.35 | 17/01/2025 |
| 10/01/2025 | 120.15 | 06/01/2025 | 110.85 | 10/01/2025 |
| 03/01/2025 | 122.70 | 30/12/2024 | 113.25 | 01/01/2025 |
| 31/12/2024 | 122.70 | 30/12/2024 | 115.55 | 31/12/2024 |
| 27/12/2024 | 120.30 | 27/12/2024 | 113.38 | 23/12/2024 |
| 20/12/2024 | 111.16 | 20/12/2024 | 102.72 | 16/12/2024 |
| 13/12/2024 | 100.71 | 13/12/2024 | 93.06 | 09/12/2024 |
| 06/12/2024 | 94.65 | 03/12/2024 | 86.00 | 03/12/2024 |
| 29/11/2024 | 85.86 | 29/11/2024 | 68.02 | 25/11/2024 |
| 22/11/2024 | 69.70 | 22/11/2024 | 67.21 | 22/11/2024 |
| 14/11/2024 | 74.00 | 12/11/2024 | 68.60 | 14/11/2024 |
| 08/11/2024 | 73.45 | 04/11/2024 | 70.07 | 07/11/2024 |
| 01/11/2024 | 72.36 | 31/10/2024 | 68.17 | 30/10/2024 |