HILIKS TECHNOLOGIES LTD.
05 May 2026 | 12:42
Industry >> IT Consulting & Software
|
ISIN No
|
INE966Q01010
|
BSE Code / NSE Code
|
539697 / HILIKS
|
Book Value (Rs.)
|
24.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
90
|
EPS
|
0.49
|
P/E
|
102.67
|
|
Market Cap.
|
47.50 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-05-2026 | 50.00 | 50.01 | 48.86 | 50.01 | 2.66 | 12.00 | 5352.00 |
49.76
|
49.76
|
| 30-04-2026 | 50.40 | 50.50 | 50.01 | 50.01 | 2.91 | 13.00 | 5776.00 |
50.41
|
50.41
|
| 29-04-2026 | 48.50 | 50.99 | 48.01 | 50.49 | 2.73 | 20.00 | 5580.00 |
48.86
|
48.86
|
| 28-04-2026 | 47.50 | 49.00 | 47.50 | 48.83 | 0.89 | 14.00 | 1848.00 |
48.37
|
48.37
|
| 27-04-2026 | 45.55 | 48.01 | 45.55 | 46.52 | 3.51 | 31.00 | 7406.00 |
47.33
|
47.33
|
| 24-04-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.09 | 5.00 | 176.00 |
49.00
|
49.00
|
| 23-04-2026 | 49.23 | 53.80 | 48.50 | 48.94 | 2.04 | 34.00 | 4086.00 |
49.97
|
49.97
|
| 22-04-2026 | 48.60 | 50.00 | 48.50 | 49.24 | 1.31 | 20.00 | 2641.00 |
49.50
|
49.50
|
|