HILIKS TECHNOLOGIES LTD.
21 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE966Q01010
|
BSE Code / NSE Code
|
539697 / HILIKS
|
Book Value (Rs.)
|
22.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
123
|
EPS
|
0.49
|
P/E
|
110.60
|
|
Market Cap.
|
51.17 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 57.90 | 57.90 | 53.50 | 53.86 | 4.23 | 49.00 | 7803.00 |
54.27
|
54.27
|
| 20-11-2025 | 55.02 | 59.98 | 55.02 | 56.01 | 4.05 | 38.00 | 7208.00 |
56.14
|
56.14
|
| 19-11-2025 | 60.00 | 62.00 | 57.10 | 57.67 | 59.20 | 84.00 | 99486.00 |
59.51
|
59.51
|
| 18-11-2025 | 64.00 | 64.00 | 58.43 | 59.99 | 22.02 | 60.00 | 36824.00 |
59.79
|
59.79
|
| 17-11-2025 | 62.97 | 62.97 | 57.00 | 61.50 | 44.83 | 80.00 | 74785.00 |
59.95
|
59.95
|
| 14-11-2025 | 57.01 | 60.00 | 57.01 | 59.98 | 11.04 | 63.00 | 18470.00 |
59.78
|
59.78
|
| 13-11-2025 | 62.75 | 62.75 | 57.51 | 60.00 | 38.61 | 66.00 | 64436.00 |
59.92
|
59.92
|
| 12-11-2025 | 61.90 | 61.90 | 56.41 | 59.98 | 34.06 | 92.00 | 57283.00 |
59.46
|
59.46
|
|