HILIKS TECHNOLOGIES LTD.
10 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE966Q01010
|
BSE Code / NSE Code
|
539697 / HILIKS
|
Book Value (Rs.)
|
25.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
90
|
EPS
|
0.76
|
P/E
|
86.36
|
|
Market Cap.
|
70.93 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 67.59 | 67.59 | 63.30 | 65.98 | 1.93 | 29.00 | 2949.00 |
65.61
|
65.61
|
| 09-09-2026 | 64.91 | 67.96 | 63.80 | 65.59 | 16.90 | 52.00 | 25550.00 |
66.14
|
66.14
|
| 08-09-2026 | 65.95 | 65.95 | 63.00 | 64.91 | 5.07 | 55.00 | 7928.00 |
63.89
|
63.89
|
| 07-09-2026 | 66.00 | 66.05 | 63.31 | 65.95 | 1.94 | 26.00 | 3000.00 |
64.72
|
64.72
|
| 04-09-2026 | 67.39 | 67.39 | 65.00 | 66.07 | 1.18 | 32.00 | 1794.00 |
66.02
|
66.02
|
| 03-09-2026 | 62.25 | 67.95 | 62.25 | 66.07 | 1.14 | 26.00 | 1703.00 |
67.11
|
67.11
|
| 02-09-2026 | 66.60 | 66.60 | 61.45 | 64.98 | 2.14 | 37.00 | 3256.00 |
65.60
|
65.60
|
| 01-09-2026 | 65.99 | 68.00 | 63.01 | 63.49 | 0.93 | 32.00 | 1399.00 |
66.26
|
66.26
|
|