HILIKS TECHNOLOGIES LTD.
01 September 2025 | 12:39
Industry >> IT Consulting & Software
|
ISIN No
|
INE966Q01010
|
BSE Code / NSE Code
|
539697 / HILIKS
|
Book Value (Rs.)
|
23.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
123
|
EPS
|
0.53
|
P/E
|
100.93
|
|
Market Cap.
|
46.74 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 48.21 | 54.84 | 47.00 | 50.00 | 1.05 | 33.00 | 2161.00 |
48.40
|
48.40
|
| 28-08-2025 | 45.50 | 50.90 | 45.50 | 47.98 | 4.48 | 91.00 | 9158.00 |
48.94
|
48.94
|
| 26-08-2025 | 51.50 | 51.50 | 49.55 | 50.00 | 5.02 | 39.00 | 9949.00 |
50.49
|
50.49
|
| 25-08-2025 | 50.75 | 59.89 | 50.75 | 51.16 | 5.42 | 57.00 | 10479.00 |
51.76
|
51.76
|
| 22-08-2025 | 54.00 | 54.59 | 50.75 | 51.00 | 3.85 | 92.00 | 7322.00 |
52.55
|
52.55
|
| 21-08-2025 | 52.52 | 52.99 | 50.00 | 51.99 | 10.07 | 85.00 | 19518.00 |
51.60
|
51.60
|
| 20-08-2025 | 54.00 | 54.00 | 52.00 | 52.01 | 2.31 | 41.00 | 4411.00 |
52.48
|
52.48
|
| 19-08-2025 | 57.80 | 57.80 | 51.60 | 54.00 | 1.42 | 26.00 | 2576.00 |
54.99
|
54.99
|
|