HILIKS TECHNOLOGIES LTD.
08 April 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE966Q01010
|
BSE Code / NSE Code
|
539697 / HILIKS
|
Book Value (Rs.)
|
24.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
90
|
EPS
|
0.49
|
P/E
|
96.92
|
|
Market Cap.
|
44.84 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 50.99 | 50.99 | 47.20 | 47.20 | 1.66 | 28.00 | 3335.00 |
49.84
|
49.84
|
| 06-04-2026 | 46.23 | 50.95 | 45.00 | 47.25 | 2.62 | 29.00 | 5601.00 |
46.76
|
46.76
|
| 02-04-2026 | 42.50 | 46.75 | 42.50 | 46.70 | 4.46 | 26.00 | 9641.00 |
46.30
|
46.30
|
| 01-04-2026 | 39.51 | 42.50 | 39.50 | 42.50 | 0.10 | 7.00 | 258.00 |
39.57
|
39.57
|
| 30-03-2026 | 42.00 | 42.00 | 39.20 | 39.29 | 2.03 | 24.00 | 5094.00 |
39.78
|
39.78
|
| 27-03-2026 | 41.78 | 41.78 | 39.00 | 39.17 | 5.28 | 37.00 | 13311.00 |
39.65
|
39.65
|
| 25-03-2026 | 42.10 | 47.77 | 40.50 | 40.56 | 15.54 | 126.00 | 37425.00 |
41.53
|
41.53
|
| 24-03-2026 | 46.00 | 46.75 | 38.63 | 45.00 | 6.42 | 45.00 | 14355.00 |
44.70
|
44.70
|
|