KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 24, 2026 - 3:59PM >>  ABB India 7115  [ 0.13% ]  ACC 1237  [ -1.15% ]  Ambuja Cements 383.6  [ -2.27% ]  Asian Paints 2398.85  [ -2.21% ]  Axis Bank 1192.9  [ -4.15% ]  Bajaj Auto 11204  [ -1.52% ]  Bank of Baroda 234.65  [ -0.99% ]  Bharti Airtel 1801.05  [ -1.63% ]  Bharat Heavy 416.5  [ -1.54% ]  Bharat Petroleum 307.1  [ -2.54% ]  Britannia Industries 4886  [ -1.03% ]  Cipla 1402  [ 1.59% ]  Coal India 421.9  [ -0.50% ]  Colgate Palm 1856.75  [ -1.35% ]  Dabur India 385.45  [ -0.66% ]  DLF 674.8  [ 0.12% ]  Dr. Reddy's Lab. 1203  [ -0.59% ]  GAIL (India) 173.35  [ 0.35% ]  Grasim Industries 3166  [ -1.00% ]  HCL Technologies 1246.9  [ -0.72% ]  HDFC Bank 730  [ -1.08% ]  Hero MotoCorp 5304  [ -1.67% ]  Hindustan Unilever 1931.3  [ -1.01% ]  Hindalco Industries 978  [ -2.31% ]  ICICI Bank 1337.15  [ -0.03% ]  Indian Hotels Co. 728.5  [ -1.95% ]  IndusInd Bank 920.2  [ -4.15% ]  Infosys 1011  [ -0.80% ]  ITC 267.8  [ -0.72% ]  Jindal Steel 1154  [ -1.62% ]  Kotak Mahindra Bank 405.3  [ -1.86% ]  L&T 3865  [ -1.60% ]  Lupin 2093  [ -0.33% ]  Mahi. & Mahi 2986.6  [ -1.59% ]  Maruti Suzuki India 12005  [ -1.64% ]  MTNL 23.85  [ -1.81% ]  Nestle India 1354  [ -2.03% ]  NIIT 89.9  [ -1.80% ]  NMDC 80.85  [ -1.40% ]  NTPC 326.35  [ -0.05% ]  ONGC 236.55  [ -0.02% ]  Punj. NationlBak 117.6  [ -0.55% ]  Power Grid Corpn. 268  [ -0.89% ]  Reliance Industries 1221.4  [ -2.06% ]  SBI 978  [ -1.56% ]  Vedanta 265.1  [ -1.89% ]  Shipping Corpn. 277.15  [ -0.72% ]  Sun Pharmaceutical 1850  [ -0.80% ]  Tata Chemicals 651.4  [ -2.87% ]  Tata Consumer 986  [ -1.00% ]  Tata Motors Passenge 295.9  [ -1.63% ]  Tata Steel 188.5  [ -1.18% ]  Tata Power Co. 363.85  [ -1.26% ]  Tata Consult. Serv. 2075.9  [ -0.48% ]  Tech Mahindra 1548.1  [ -0.44% ]  UltraTech Cement 11077.45  [ -0.99% ]  United Spirits 1425.9  [ -0.98% ]  Wipro 163.75  [ -0.64% ]  Zee Entertainment 78.34  [ 1.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HIMADRI SPECIALITY CHEMICAL LTD.

24 September 2026 | 03:59

Industry >> Carbon Black

Select Another Company

ISIN No INE019C01026 BSE Code / NSE Code 500184 / HSCL Book Value (Rs.) 97.81 Face Value 1.00
Bookclosure 22/05/2026 52Week High 820 EPS 14.89 P/E 45.32
Market Cap. 34053.71 Cr. 52Week Low 419 P/BV / Div Yield (%) 6.90 / 0.12 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 819.50 21/07/2026 420.00 24/11/2025
NSE 819.50 21/07/2026 418.50 24/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/09/2026692.7021/09/2026666.8523/09/2026
18/09/2026678.5018/09/2026633.0015/09/2026
11/09/2026687.0007/09/2026654.0011/09/2026
04/09/2026684.5001/09/2026650.2501/09/2026
28/08/2026684.7024/08/2026652.5525/08/2026
21/08/2026790.7017/08/2026650.2521/08/2026
14/08/2026794.7014/08/2026750.6511/08/2026
07/08/2026772.2007/08/2026735.1503/08/2026
31/07/2026795.4527/07/2026736.0028/07/2026
24/07/2026819.5021/07/2026741.7020/07/2026
17/07/2026744.5017/07/2026654.3013/07/2026
10/07/2026694.0006/07/2026635.7508/07/2026
03/07/2026693.0030/06/2026641.0001/07/2026
25/06/2026687.4022/06/2026631.2024/06/2026
19/06/2026718.0018/06/2026663.3015/06/2026
12/06/2026707.7510/06/2026633.3008/06/2026
05/06/2026697.9505/06/2026581.2503/06/2026
29/05/2026624.9527/05/2026578.1525/05/2026
22/05/2026607.8521/05/2026540.3019/05/2026
15/05/2026634.8511/05/2026581.0013/05/2026
08/05/2026654.5006/05/2026588.3504/05/2026
30/04/2026624.0030/04/2026544.3527/04/2026
24/04/2026605.4024/04/2026482.8020/04/2026
17/04/2026498.0516/04/2026456.2513/04/2026
10/04/2026477.6508/04/2026430.7506/04/2026
02/04/2026470.6501/04/2026423.2030/03/2026
27/03/2026470.7025/03/2026429.2523/03/2026
20/03/2026459.0520/03/2026421.2016/03/2026
13/03/2026456.0012/03/2026425.2509/03/2026
06/03/2026475.8002/03/2026438.0004/03/2026
27/02/2026498.0023/02/2026477.7026/02/2026
20/02/2026495.6019/02/2026446.8016/02/2026
13/02/2026464.0009/02/2026447.6513/02/2026
06/02/2026479.2003/02/2026442.2501/02/2026
30/01/2026472.6029/01/2026441.7027/01/2026
23/01/2026481.5519/01/2026439.2021/01/2026
16/01/2026482.3513/01/2026457.6512/01/2026
09/01/2026498.5005/01/2026467.5509/01/2026
02/01/2026497.3002/01/2026475.7029/12/2025
31/12/2025493.6031/12/2025475.7029/12/2025
26/12/2025494.0026/12/2025472.9022/12/2025
19/12/2025480.3019/12/2025456.0518/12/2025
12/12/2025475.2508/12/2025452.8509/12/2025
05/12/2025482.8505/12/2025432.2002/12/2025
28/11/2025450.7527/11/2025420.0024/11/2025
21/11/2025458.6517/11/2025439.4021/11/2025
14/11/2025464.4013/11/2025450.0011/11/2025
07/11/2025486.6503/11/2025449.1007/11/2025
31/10/2025494.9530/10/2025468.1527/10/2025
24/10/2025478.3024/10/2025442.0020/10/2025
17/10/2025477.1016/10/2025452.2013/10/2025
10/10/2025470.6008/10/2025448.0506/10/2025
03/10/2025457.7029/09/2025438.5530/09/2025
26/09/2025488.0024/09/2025446.2024/09/2025