|
ISIN No
|
INE019C01026
|
BSE Code / NSE Code
|
500184 / HSCL
|
Book Value (Rs.)
|
93.28
|
Face Value
|
1.00
|
|
Bookclosure
|
22/05/2026
|
52Week High
|
820
|
EPS
|
14.89
|
P/E
|
47.29
|
|
Market Cap.
|
35532.11 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
7.55 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
819.50
|
21/07/2026
|
420.00
|
24/11/2025
|
|
NSE
|
819.50
|
21/07/2026
|
418.50
|
24/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/08/2026 | 790.70 | 17/08/2026 | 695.10 | 20/08/2026 |
| 14/08/2026 | 794.70 | 14/08/2026 | 750.65 | 11/08/2026 |
| 07/08/2026 | 772.20 | 07/08/2026 | 735.15 | 03/08/2026 |
| 31/07/2026 | 795.45 | 27/07/2026 | 736.00 | 28/07/2026 |
| 24/07/2026 | 819.50 | 21/07/2026 | 741.70 | 20/07/2026 |
| 17/07/2026 | 744.50 | 17/07/2026 | 654.30 | 13/07/2026 |
| 10/07/2026 | 694.00 | 06/07/2026 | 635.75 | 08/07/2026 |
| 03/07/2026 | 693.00 | 30/06/2026 | 641.00 | 01/07/2026 |
| 25/06/2026 | 687.40 | 22/06/2026 | 631.20 | 24/06/2026 |
| 19/06/2026 | 718.00 | 18/06/2026 | 663.30 | 15/06/2026 |
| 12/06/2026 | 707.75 | 10/06/2026 | 633.30 | 08/06/2026 |
| 05/06/2026 | 697.95 | 05/06/2026 | 581.25 | 03/06/2026 |
| 29/05/2026 | 624.95 | 27/05/2026 | 578.15 | 25/05/2026 |
| 22/05/2026 | 607.85 | 21/05/2026 | 540.30 | 19/05/2026 |
| 15/05/2026 | 634.85 | 11/05/2026 | 581.00 | 13/05/2026 |
| 08/05/2026 | 654.50 | 06/05/2026 | 588.35 | 04/05/2026 |
| 30/04/2026 | 624.00 | 30/04/2026 | 544.35 | 27/04/2026 |
| 24/04/2026 | 605.40 | 24/04/2026 | 482.80 | 20/04/2026 |
| 17/04/2026 | 498.05 | 16/04/2026 | 456.25 | 13/04/2026 |
| 10/04/2026 | 477.65 | 08/04/2026 | 430.75 | 06/04/2026 |
| 02/04/2026 | 470.65 | 01/04/2026 | 423.20 | 30/03/2026 |
| 27/03/2026 | 470.70 | 25/03/2026 | 429.25 | 23/03/2026 |
| 20/03/2026 | 459.05 | 20/03/2026 | 421.20 | 16/03/2026 |
| 13/03/2026 | 456.00 | 12/03/2026 | 425.25 | 09/03/2026 |
| 06/03/2026 | 475.80 | 02/03/2026 | 438.00 | 04/03/2026 |
| 27/02/2026 | 498.00 | 23/02/2026 | 477.70 | 26/02/2026 |
| 20/02/2026 | 495.60 | 19/02/2026 | 446.80 | 16/02/2026 |
| 13/02/2026 | 464.00 | 09/02/2026 | 447.65 | 13/02/2026 |
| 06/02/2026 | 479.20 | 03/02/2026 | 442.25 | 01/02/2026 |
| 30/01/2026 | 472.60 | 29/01/2026 | 441.70 | 27/01/2026 |
| 23/01/2026 | 481.55 | 19/01/2026 | 439.20 | 21/01/2026 |
| 16/01/2026 | 482.35 | 13/01/2026 | 457.65 | 12/01/2026 |
| 09/01/2026 | 498.50 | 05/01/2026 | 467.55 | 09/01/2026 |
| 02/01/2026 | 497.30 | 02/01/2026 | 475.70 | 29/12/2025 |
| 31/12/2025 | 493.60 | 31/12/2025 | 475.70 | 29/12/2025 |
| 26/12/2025 | 494.00 | 26/12/2025 | 472.90 | 22/12/2025 |
| 19/12/2025 | 480.30 | 19/12/2025 | 456.05 | 18/12/2025 |
| 12/12/2025 | 475.25 | 08/12/2025 | 452.85 | 09/12/2025 |
| 05/12/2025 | 482.85 | 05/12/2025 | 432.20 | 02/12/2025 |
| 28/11/2025 | 450.75 | 27/11/2025 | 420.00 | 24/11/2025 |
| 21/11/2025 | 458.65 | 17/11/2025 | 439.40 | 21/11/2025 |
| 14/11/2025 | 464.40 | 13/11/2025 | 450.00 | 11/11/2025 |
| 07/11/2025 | 486.65 | 03/11/2025 | 449.10 | 07/11/2025 |
| 31/10/2025 | 494.95 | 30/10/2025 | 468.15 | 27/10/2025 |
| 24/10/2025 | 478.30 | 24/10/2025 | 442.00 | 20/10/2025 |
| 17/10/2025 | 477.10 | 16/10/2025 | 452.20 | 13/10/2025 |
| 10/10/2025 | 470.60 | 08/10/2025 | 448.05 | 06/10/2025 |
| 03/10/2025 | 457.70 | 29/09/2025 | 438.55 | 30/09/2025 |
| 26/09/2025 | 488.00 | 24/09/2025 | 446.20 | 24/09/2025 |
| 19/09/2025 | 476.95 | 18/09/2025 | 462.35 | 16/09/2025 |
| 12/09/2025 | 490.00 | 10/09/2025 | 450.00 | 09/09/2025 |
| 05/09/2025 | 472.00 | 04/09/2025 | 447.95 | 01/09/2025 |
| 29/08/2025 | 475.50 | 25/08/2025 | 444.75 | 29/08/2025 |
| 22/08/2025 | 484.75 | 20/08/2025 | 466.25 | 22/08/2025 |