KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 07, 2026 - 2:58PM >>  ABB India 7256  [ 1.05% ]  ACC 1422.8  [ 0.53% ]  Ambuja Cements 447.1  [ 0.11% ]  Asian Paints 2523.4  [ 0.18% ]  Axis Bank 1297.8  [ 0.13% ]  Bajaj Auto 10529.3  [ 2.08% ]  Bank of Baroda 269.5  [ -0.48% ]  Bharti Airtel 1827.9  [ -0.30% ]  Bharat Heavy 392.4  [ 1.66% ]  Bharat Petroleum 307.2  [ -2.21% ]  Britannia Industries 5770.5  [ -0.20% ]  Cipla 1374.7  [ 0.69% ]  Coal India 470  [ 0.05% ]  Colgate Palm 2161.75  [ 0.22% ]  Dabur India 464.95  [ -0.30% ]  DLF 610.5  [ 0.24% ]  Dr. Reddy's Lab. 1312.2  [ 0.13% ]  GAIL (India) 166.8  [ 0.69% ]  Grasim Industries 2942.7  [ 1.06% ]  HCL Technologies 1185.5  [ -0.29% ]  HDFC Bank 793.2  [ -0.43% ]  Hero MotoCorp 5333.95  [ 3.18% ]  Hindustan Unilever 2294  [ -1.04% ]  Hindalco Industries 1051.25  [ 0.47% ]  ICICI Bank 1290.15  [ 0.84% ]  Indian Hotels Co. 669.15  [ 0.47% ]  IndusInd Bank 942.5  [ -0.42% ]  Infosys 1169.35  [ 0.18% ]  ITC 309.9  [ -0.23% ]  Jindal Steel 1266  [ 0.13% ]  Kotak Mahindra Bank 380.3  [ 1.09% ]  L&T 4006.6  [ -0.04% ]  Lupin 2478.15  [ 1.47% ]  Mahi. & Mahi 3358  [ 1.76% ]  Maruti Suzuki India 13741.55  [ 0.15% ]  MTNL 31.89  [ 0.09% ]  Nestle India 1477.65  [ -0.59% ]  NIIT 74.76  [ 1.14% ]  NMDC 90.7  [ 1.68% ]  NTPC 397.8  [ 0.79% ]  ONGC 283.65  [ 1.05% ]  Punj. NationlBak 109.45  [ -0.64% ]  Power Grid Corpn. 314.65  [ -0.35% ]  Reliance Industries 1441.65  [ 0.26% ]  SBI 1093.9  [ -0.16% ]  Vedanta 312.85  [ -1.12% ]  Shipping Corpn. 315.75  [ 0.99% ]  Sun Pharmaceutical 1834.6  [ -0.85% ]  Tata Chemicals 823.55  [ 0.85% ]  Tata Consumer 1142.8  [ -0.83% ]  Tata Motors Passenge 358.35  [ 0.10% ]  Tata Steel 217  [ 0.67% ]  Tata Power Co. 440.15  [ -0.64% ]  Tata Consult. Serv. 2415  [ -0.84% ]  Tech Mahindra 1458.4  [ -0.58% ]  UltraTech Cement 12162.5  [ 0.57% ]  United Spirits 1293.1  [ 0.06% ]  Wipro 198.55  [ -0.28% ]  Zee Entertainment 94.9  [ 0.39% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HIMADRI SPECIALITY CHEMICAL LTD.

07 May 2026 | 02:34

Industry >> Carbon Black

Select Another Company

ISIN No INE019C01026 BSE Code / NSE Code 500184 / HSCL Book Value (Rs.) 84.47 Face Value 1.00
Bookclosure 23/05/2025 52Week High 654 EPS 14.89 P/E 41.26
Market Cap. 31001.56 Cr. 52Week Low 410 P/BV / Div Yield (%) 7.27 / 0.13 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 654.50 06/05/2026 407.05 09/05/2025
NSE 654.45 06/05/2026 410.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026654.5006/05/2026588.3504/05/2026
30/04/2026624.0030/04/2026544.3527/04/2026
24/04/2026605.4024/04/2026482.8020/04/2026
17/04/2026498.0516/04/2026456.2513/04/2026
10/04/2026477.6508/04/2026430.7506/04/2026
02/04/2026470.6501/04/2026423.2030/03/2026
27/03/2026470.7025/03/2026429.2523/03/2026
20/03/2026459.0520/03/2026421.2016/03/2026
13/03/2026456.0012/03/2026425.2509/03/2026
06/03/2026475.8002/03/2026438.0004/03/2026
27/02/2026498.0023/02/2026477.7026/02/2026
20/02/2026495.6019/02/2026446.8016/02/2026
13/02/2026464.0009/02/2026447.6513/02/2026
06/02/2026479.2003/02/2026442.2501/02/2026
30/01/2026472.6029/01/2026441.7027/01/2026
23/01/2026481.5519/01/2026439.2021/01/2026
16/01/2026482.3513/01/2026457.6512/01/2026
09/01/2026498.5005/01/2026467.5509/01/2026
02/01/2026497.3002/01/2026475.7029/12/2025
31/12/2025493.6031/12/2025475.7029/12/2025
26/12/2025494.0026/12/2025472.9022/12/2025
19/12/2025480.3019/12/2025456.0518/12/2025
12/12/2025475.2508/12/2025452.8509/12/2025
05/12/2025482.8505/12/2025432.2002/12/2025
28/11/2025450.7527/11/2025420.0024/11/2025
21/11/2025458.6517/11/2025439.4021/11/2025
14/11/2025464.4013/11/2025450.0011/11/2025
07/11/2025486.6503/11/2025449.1007/11/2025
31/10/2025494.9530/10/2025468.1527/10/2025
24/10/2025478.3024/10/2025442.0020/10/2025
17/10/2025477.1016/10/2025452.2013/10/2025
10/10/2025470.6008/10/2025448.0506/10/2025
03/10/2025457.7029/09/2025438.5530/09/2025
26/09/2025488.0024/09/2025446.2024/09/2025
19/09/2025476.9518/09/2025462.3516/09/2025
12/09/2025490.0010/09/2025450.0009/09/2025
05/09/2025472.0004/09/2025447.9501/09/2025
29/08/2025475.5025/08/2025444.7529/08/2025
22/08/2025484.7520/08/2025466.2522/08/2025
14/08/2025480.4012/08/2025441.0011/08/2025
08/08/2025482.9505/08/2025445.5008/08/2025
01/08/2025498.1028/07/2025461.4031/07/2025
25/07/2025527.9024/07/2025493.6025/07/2025
18/07/2025534.3515/07/2025496.5514/07/2025
11/07/2025518.5009/07/2025483.8508/07/2025
04/07/2025523.0530/06/2025489.2503/07/2025
27/06/2025528.1527/06/2025436.0523/06/2025
20/06/2025474.4517/06/2025435.0019/06/2025
13/06/2025503.9510/06/2025459.9513/06/2025
06/06/2025505.1006/06/2025462.1502/06/2025
30/05/2025485.0028/05/2025468.3530/05/2025
23/05/2025481.1522/05/2025453.6521/05/2025
16/05/2025464.0016/05/2025423.2512/05/2025
09/05/2025445.0006/05/2025407.0509/05/2025