KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 07, 2025 - 10:19AM >>  ABB India 5421.9  [ 1.67% ]  ACC 1851.55  [ 0.25% ]  Ambuja Cements 533.6  [ -0.27% ]  Asian Paints Ltd. 2400.45  [ -0.72% ]  Axis Bank Ltd. 1166.8  [ 0.50% ]  Bajaj Auto 7978  [ 0.44% ]  Bank of Baroda 225.85  [ 0.98% ]  Bharti Airtel 1903.1  [ 0.10% ]  Bharat Heavy Ele 223.55  [ 2.69% ]  Bharat Petroleum 314.8  [ 1.12% ]  Britannia Ind. 5380  [ -0.21% ]  Cipla 1504.5  [ -0.41% ]  Coal India 381.15  [ 0.74% ]  Colgate Palm. 2616.5  [ -0.16% ]  Dabur India 480.35  [ -0.05% ]  DLF Ltd. 676.7  [ 0.00% ]  Dr. Reddy's Labs 1161.55  [ 0.14% ]  GAIL (India) 188.7  [ 1.26% ]  Grasim Inds. 2714.45  [ -0.53% ]  HCL Technologies 1565.75  [ -0.85% ]  HDFC Bank 1940.7  [ 0.53% ]  Hero MotoCorp 3882.5  [ 0.29% ]  Hindustan Unilever L 2372  [ -0.39% ]  Hindalco Indus. 635.45  [ 0.91% ]  ICICI Bank 1439.2  [ 0.53% ]  Indian Hotels Co 749.55  [ -0.45% ]  IndusInd Bank 836.8  [ 0.61% ]  Infosys L 1507.9  [ -0.22% ]  ITC Ltd. 433.55  [ -0.48% ]  Jindal St & Pwr 876.65  [ 0.41% ]  Kotak Mahindra Bank 2082.7  [ 0.43% ]  L&T 3329.9  [ -0.14% ]  Lupin Ltd. 2058.45  [ 0.47% ]  Mahi. & Mahi 3088  [ 0.60% ]  Maruti Suzuki India 12568  [ -0.08% ]  MTNL 40.01  [ -0.69% ]  Nestle India 2343.25  [ -0.50% ]  NIIT Ltd. 128.65  [ -0.16% ]  NMDC Ltd. 65.1  [ 1.17% ]  NTPC 342.75  [ 0.29% ]  ONGC 238.25  [ 0.55% ]  Punj. NationlBak 96.65  [ 2.22% ]  Power Grid Corpo 312.75  [ 1.64% ]  Reliance Inds. 1421.45  [ 0.06% ]  SBI 780.75  [ 0.85% ]  Vedanta 415  [ 1.03% ]  Shipping Corpn. 170.75  [ 0.80% ]  Sun Pharma. 1810.55  [ -0.45% ]  Tata Chemicals 820  [ 0.48% ]  Tata Consumer Produc 1155.5  [ 0.06% ]  Tata Motors 673.5  [ 3.97% ]  Tata Steel 144.3  [ -0.07% ]  Tata Power Co. 378.05  [ 0.89% ]  Tata Consultancy 3445.8  [ -0.38% ]  Tech Mahindra 1499  [ 0.16% ]  UltraTech Cement 11642.2  [ -0.43% ]  United Spirits 1573.05  [ -0.18% ]  Wipro 242.3  [ 0.50% ]  Zee Entertainment En 106.3  [ 0.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HINDUSTAN ZINC LTD.

07 May 2025 | 10:04

Industry >> Zinc/Zinc Alloys Products

Select Another Company

ISIN No INE267A01025 BSE Code / NSE Code 500188 / HINDZINC Book Value (Rs.) 18.03 Face Value 2.00
Bookclosure 28/08/2024 52Week High 808 EPS 24.50 P/E 16.97
Market Cap. 175688.76 Cr. 52Week Low 378 P/BV / Div Yield (%) 23.06 / 6.97 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 807.00 22/05/2024 378.65 03/03/2025
NSE 807.70 22/05/2024 378.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2025433.0005/05/2025411.5506/05/2025
02/05/2025459.5028/04/2025427.4502/05/2025
25/04/2025466.7025/04/2025437.6023/04/2025
17/04/2025444.9017/04/2025418.2015/04/2025
11/04/2025419.9008/04/2025385.0507/04/2025
04/04/2025468.2503/04/2025424.2004/04/2025
28/03/2025475.0028/03/2025440.0527/03/2025
21/03/2025477.6519/03/2025430.6017/03/2025
13/03/2025436.8513/03/2025420.0511/03/2025
07/03/2025437.9007/03/2025378.6503/03/2025
28/02/2025425.9524/02/2025390.0028/02/2025
21/02/2025430.3521/02/2025402.5517/02/2025
14/02/2025444.4510/02/2025408.6012/02/2025
07/02/2025469.3505/02/2025426.4003/02/2025
01/02/2025464.5527/01/2025430.1029/01/2025
24/01/2025480.3024/01/2025456.4520/01/2025
17/01/2025461.9517/01/2025414.8513/01/2025
10/01/2025476.8506/01/2025427.3510/01/2025
03/01/2025472.5003/01/2025430.2530/12/2024
31/12/2024456.8030/12/2024430.2530/12/2024
27/12/2024473.5023/12/2024451.0026/12/2024
20/12/2024504.3016/12/2024466.9020/12/2024
13/12/2024516.0011/12/2024491.9513/12/2024
06/12/2024515.4006/12/2024498.6502/12/2024
29/11/2024505.6029/11/2024491.4529/11/2024
22/11/2024504.6518/11/2024483.2521/11/2024
14/11/2024512.0012/11/2024484.0013/11/2024
08/11/2024565.0005/11/2024505.0008/11/2024
01/11/2024575.0030/10/2024511.8528/10/2024
25/10/2024548.9024/10/2024500.0521/10/2024
18/10/2024523.4015/10/2024494.7518/10/2024
11/10/2024523.2507/10/2024490.0507/10/2024
04/10/2024533.5003/10/2024509.5004/10/2024
27/09/2024525.4027/09/2024498.1523/09/2024
20/09/2024508.6016/09/2024478.6019/09/2024
13/09/2024504.0013/09/2024475.5511/09/2024
06/09/2024502.3002/09/2024481.2004/09/2024
30/08/2024537.7027/08/2024492.5529/08/2024
23/08/2024519.8522/08/2024488.6519/08/2024
16/08/2024627.7012/08/2024516.8016/08/2024
09/08/2024637.9505/08/2024588.0508/08/2024
02/08/2024664.3502/08/2024608.5029/07/2024
26/07/2024645.1524/07/2024600.0026/07/2024
19/07/2024672.8518/07/2024633.2019/07/2024
12/07/2024717.1008/07/2024651.1010/07/2024
05/07/2024696.5005/07/2024650.0502/07/2024
28/06/2024679.1028/06/2024646.6027/06/2024
21/06/2024683.9521/06/2024630.0019/06/2024
14/06/2024716.1011/06/2024660.0014/06/2024
07/06/2024735.3503/06/2024595.8005/06/2024
31/05/2024750.3527/05/2024660.0030/05/2024
24/05/2024807.0022/05/2024625.9021/05/2024
18/05/2024618.8017/05/2024507.0013/05/2024
10/05/2024540.8510/05/2024416.5008/05/2024