KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 12, 2026 >>  ABB India 6412.5  [ 2.10% ]  ACC 1430.5  [ -1.78% ]  Ambuja Cements 446.7  [ -2.39% ]  Asian Paints 2221.5  [ -0.45% ]  Axis Bank 1233.75  [ -2.01% ]  Bajaj Auto 9165.15  [ -1.78% ]  Bank of Baroda 289.15  [ -0.07% ]  Bharti Airtel 1800.8  [ -0.29% ]  Bharat Heavy 267.9  [ 4.73% ]  Bharat Petroleum 326.25  [ 0.31% ]  Britannia Industries 5785.6  [ -2.27% ]  Cipla 1325.25  [ -0.35% ]  Coal India 470.15  [ 5.34% ]  Colgate Palm 1976  [ -3.81% ]  Dabur India 459.35  [ -2.68% ]  DLF 558.9  [ -2.45% ]  Dr. Reddy's Lab. 1318.75  [ -0.51% ]  GAIL (India) 152.4  [ 3.01% ]  Grasim Industries 2676.55  [ -2.27% ]  HCL Technologies 1358.45  [ 0.62% ]  HDFC Bank 832.5  [ -0.18% ]  Hero MotoCorp 5395.6  [ -3.19% ]  Hindustan Unilever 2135.45  [ -1.22% ]  Hindalco Industries 969.85  [ 1.13% ]  ICICI Bank 1266.1  [ -2.19% ]  Indian Hotels Co. 624.8  [ 0.15% ]  IndusInd Bank 830.9  [ -5.25% ]  Infosys 1265.85  [ -0.82% ]  ITC 303.9  [ -1.63% ]  Jindal Steel 1225.15  [ 3.22% ]  Kotak Mahindra Bank 375.3  [ -2.13% ]  L&T 3720.95  [ -3.06% ]  Lupin 2356.85  [ 0.48% ]  Mahi. & Mahi 3032.8  [ -4.23% ]  Maruti Suzuki India 13016.1  [ -3.60% ]  MTNL 26.07  [ -0.04% ]  Nestle India 1219.85  [ -1.09% ]  NIIT 65.54  [ 0.43% ]  NMDC 80.86  [ 1.51% ]  NTPC 390.6  [ 2.79% ]  ONGC 270.45  [ -0.11% ]  Punj. NationlBak 116.6  [ 0.69% ]  Power Grid Corpn. 303.7  [ 1.64% ]  Reliance Industries 1391.85  [ 0.05% ]  SBI 1085.35  [ -0.48% ]  Vedanta 719.55  [ -0.14% ]  Shipping Corpn. 250.6  [ 4.37% ]  Sun Pharmaceutical 1825  [ 0.01% ]  Tata Chemicals 683.05  [ -0.80% ]  Tata Consumer Produc 1057.45  [ -1.47% ]  Tata Motors Passenge 324.45  [ -3.25% ]  Tata Steel 193.45  [ -0.64% ]  Tata Power Co. 402.3  [ 4.44% ]  Tata Consult. Serv. 2442.85  [ -0.90% ]  Tech Mahindra 1350.15  [ 1.21% ]  UltraTech Cement 11090.55  [ -3.20% ]  United Spirits 1363.95  [ -1.18% ]  Wipro 202.4  [ 0.15% ]  Zee Entertainment 81.98  [ 1.94% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    HINDUSTAN ZINC LTD.

    12 March 2026 | 12:00

    Industry >> Zinc/Zinc Alloys Products

    Select Another Company

    ISIN No INE267A01025 BSE Code / NSE Code 500188 / HINDZINC Book Value (Rs.) 41.68 Face Value 2.00
    Bookclosure 17/06/2025 52Week High 733 EPS 24.50 P/E 23.79
    Market Cap. 246336.10 Cr. 52Week Low 389 P/BV / Div Yield (%) 13.99 / 4.97 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-03-2026584.95585.70569.00582.95997.913887.00173093.00 576.52 576.52
    11-03-2026589.40602.00585.55587.453121.206218.00524922.00 594.60 594.60
    10-03-2026587.95591.00580.05590.001082.855257.00184650.00 586.43 586.43
    09-03-2026571.15578.95565.95575.001609.986913.00281491.00 571.95 571.95
    06-03-2026595.75596.90585.50586.751870.877216.00316240.00 591.60 591.60
    05-03-2026595.00607.95592.20595.751562.105501.00260609.00 599.41 599.41
    04-03-2026600.00604.80585.85591.003254.1617803.00547842.00 594.00 594.00
    02-03-2026601.05624.90601.05617.706732.4222514.001092126.00 616.45 616.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.