ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
Bookclosure
|
22/11/2024
|
52Week High
|
105
|
EPS
|
21.18
|
P/E
|
3.10
|
Market Cap.
|
7909.68 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
-8.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
102.60
|
19/07/2024
|
45.60
|
09/05/2025
|
NSE
|
105.00
|
19/07/2024
|
45.00
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 68.00 | 30/06/2025 | 63.01 | 03/07/2025 |
27/06/2025 | 69.00 | 23/06/2025 | 64.52 | 23/06/2025 |
20/06/2025 | 72.40 | 18/06/2025 | 65.00 | 16/06/2025 |
13/06/2025 | 72.00 | 09/06/2025 | 64.55 | 10/06/2025 |
06/06/2025 | 75.45 | 06/06/2025 | 58.50 | 02/06/2025 |
30/05/2025 | 59.14 | 30/05/2025 | 51.00 | 26/05/2025 |
23/05/2025 | 54.90 | 20/05/2025 | 51.00 | 21/05/2025 |
16/05/2025 | 53.55 | 16/05/2025 | 46.06 | 12/05/2025 |
09/05/2025 | 50.90 | 05/05/2025 | 45.60 | 09/05/2025 |
02/05/2025 | 52.48 | 29/04/2025 | 48.50 | 02/05/2025 |
25/04/2025 | 53.00 | 23/04/2025 | 49.00 | 21/04/2025 |
17/04/2025 | 51.00 | 15/04/2025 | 49.00 | 16/04/2025 |
11/04/2025 | 50.00 | 09/04/2025 | 47.01 | 07/04/2025 |
04/04/2025 | 50.50 | 03/04/2025 | 47.00 | 02/04/2025 |
28/03/2025 | 50.88 | 26/03/2025 | 47.00 | 24/03/2025 |
21/03/2025 | 51.25 | 17/03/2025 | 46.61 | 20/03/2025 |
13/03/2025 | 53.80 | 10/03/2025 | 50.00 | 10/03/2025 |
07/03/2025 | 53.48 | 06/03/2025 | 48.50 | 03/03/2025 |
28/02/2025 | 53.00 | 24/02/2025 | 48.05 | 28/02/2025 |
21/02/2025 | 57.00 | 17/02/2025 | 51.50 | 21/02/2025 |
14/02/2025 | 66.50 | 10/02/2025 | 56.62 | 14/02/2025 |
07/02/2025 | 68.74 | 06/02/2025 | 63.00 | 03/02/2025 |
01/02/2025 | 67.00 | 27/01/2025 | 61.50 | 28/01/2025 |
24/01/2025 | 69.00 | 20/01/2025 | 63.00 | 23/01/2025 |
17/01/2025 | 74.55 | 13/01/2025 | 65.97 | 14/01/2025 |
10/01/2025 | 79.50 | 10/01/2025 | 65.50 | 06/01/2025 |
03/01/2025 | 66.71 | 03/01/2025 | 61.00 | 01/01/2025 |
31/12/2024 | 64.50 | 31/12/2024 | 61.51 | 31/12/2024 |
27/12/2024 | 66.50 | 23/12/2024 | 62.26 | 24/12/2024 |
20/12/2024 | 68.98 | 17/12/2024 | 63.85 | 20/12/2024 |
13/12/2024 | 71.00 | 09/12/2024 | 66.56 | 13/12/2024 |
06/12/2024 | 72.00 | 06/12/2024 | 61.25 | 02/12/2024 |
29/11/2024 | 66.00 | 26/11/2024 | 61.50 | 25/11/2024 |
22/11/2024 | 70.87 | 19/11/2024 | 61.02 | 22/11/2024 |
14/11/2024 | 73.00 | 12/11/2024 | 65.50 | 14/11/2024 |
08/11/2024 | 75.98 | 04/11/2024 | 70.01 | 05/11/2024 |
01/11/2024 | 74.58 | 01/11/2024 | 66.50 | 28/10/2024 |
25/10/2024 | 80.40 | 21/10/2024 | 66.39 | 25/10/2024 |
18/10/2024 | 83.90 | 14/10/2024 | 74.50 | 18/10/2024 |
11/10/2024 | 82.91 | 11/10/2024 | 76.00 | 08/10/2024 |
04/10/2024 | 84.92 | 30/09/2024 | 80.00 | 04/10/2024 |
27/09/2024 | 88.00 | 25/09/2024 | 81.00 | 23/09/2024 |
20/09/2024 | 95.00 | 17/09/2024 | 78.06 | 20/09/2024 |
13/09/2024 | 91.73 | 13/09/2024 | 77.95 | 10/09/2024 |
06/09/2024 | 87.00 | 04/09/2024 | 82.00 | 03/09/2024 |
30/08/2024 | 89.99 | 26/08/2024 | 83.11 | 28/08/2024 |
23/08/2024 | 97.83 | 23/08/2024 | 83.00 | 21/08/2024 |
16/08/2024 | 90.58 | 12/08/2024 | 84.00 | 14/08/2024 |
09/08/2024 | 92.80 | 05/08/2024 | 84.30 | 07/08/2024 |
02/08/2024 | 99.27 | 01/08/2024 | 83.50 | 30/07/2024 |
26/07/2024 | 93.75 | 25/07/2024 | 81.66 | 24/07/2024 |
19/07/2024 | 102.60 | 19/07/2024 | 90.89 | 15/07/2024 |
12/07/2024 | 86.98 | 12/07/2024 | 69.54 | 08/07/2024 |