HMT LTD.
12 September 2025 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7576.14 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
-7.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 63.70 | 63.70 | 63.70 | 63.70 | 5.82 | 44.00 | 9135.00 |
63.70
|
63.70
|
| 11-09-2025 | 57.85 | 60.67 | 57.00 | 60.67 | 15.08 | 124.00 | 25294.00 |
59.64
|
59.64
|
| 10-09-2025 | 55.00 | 57.80 | 55.00 | 57.79 | 0.93 | 46.00 | 1650.00 |
56.26
|
56.26
|
| 09-09-2025 | 57.00 | 58.00 | 56.10 | 56.66 | 4.64 | 52.00 | 8070.00 |
57.54
|
57.54
|
| 08-09-2025 | 58.00 | 58.00 | 56.01 | 57.00 | 0.54 | 37.00 | 945.00 |
56.96
|
56.96
|
| 05-09-2025 | 56.00 | 57.25 | 56.00 | 57.10 | 1.29 | 47.00 | 2268.00 |
56.89
|
56.89
|
| 04-09-2025 | 55.86 | 58.00 | 55.86 | 57.40 | 1.64 | 39.00 | 2864.00 |
57.20
|
57.20
|
| 03-09-2025 | 57.00 | 57.50 | 55.52 | 55.82 | 1.72 | 54.00 | 3024.00 |
57.01
|
57.01
|
|