HMT LTD.
08 September 2026 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-10.03
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8201.07 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-6.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 69.49 | 70.00 | 66.11 | 67.13 | 4.27 | 76.00 | 6249.00 |
68.27
|
68.27
|
| 07-09-2026 | 67.45 | 69.67 | 67.00 | 68.26 | 2.78 | 52.00 | 4096.00 |
67.88
|
67.88
|
| 04-09-2026 | 69.50 | 69.50 | 66.03 | 66.83 | 2.87 | 89.00 | 4235.00 |
67.68
|
67.68
|
| 03-09-2026 | 70.00 | 71.00 | 67.00 | 69.50 | 5.83 | 147.00 | 8389.00 |
69.49
|
69.49
|
| 02-09-2026 | 64.57 | 67.79 | 64.54 | 67.78 | 13.78 | 176.00 | 20687.00 |
66.63
|
66.63
|
| 01-09-2026 | 62.00 | 64.57 | 62.00 | 64.57 | 15.59 | 82.00 | 24210.00 |
64.38
|
64.38
|
| 31-08-2026 | 61.00 | 62.49 | 60.50 | 61.50 | 1.47 | 48.00 | 2406.00 |
61.21
|
61.21
|
| 28-08-2026 | 63.50 | 64.94 | 62.10 | 62.15 | 0.85 | 27.00 | 1341.00 |
63.15
|
63.15
|
|