HMT LTD.
10 April 2026 | 11:38
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-9.51
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
75
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7730.27 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-6.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 63.00 | 65.18 | 62.80 | 64.03 | 1.72 | 46.00 | 2679.00 |
64.23
|
64.23
|
| 08-04-2026 | 64.50 | 64.99 | 61.00 | 64.44 | 2.33 | 63.00 | 3691.00 |
63.03
|
63.03
|
| 07-04-2026 | 60.00 | 65.04 | 60.00 | 63.32 | 1.53 | 60.00 | 2408.00 |
63.74
|
63.74
|
| 06-04-2026 | 63.00 | 63.00 | 60.60 | 61.95 | 1.19 | 22.00 | 1953.00 |
60.86
|
60.86
|
| 02-04-2026 | 61.00 | 61.85 | 60.11 | 60.60 | 2.27 | 20.00 | 3689.00 |
61.51
|
61.51
|
| 01-04-2026 | 56.61 | 60.65 | 56.61 | 59.93 | 3.86 | 48.00 | 6435.00 |
59.97
|
59.97
|
| 30-03-2026 | 57.55 | 59.35 | 57.40 | 57.77 | 1.15 | 54.00 | 1985.00 |
57.69
|
57.69
|
| 27-03-2026 | 61.00 | 61.00 | 57.70 | 60.42 | 1.01 | 32.00 | 1695.00 |
59.54
|
59.54
|
|