HMT LTD.
04 November 2025 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6771.81 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
-7.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 56.85 | 56.85 | 55.10 | 55.47 | 0.72 | 42.00 | 1281.00 |
56.05
|
56.05
|
| 03-11-2025 | 56.00 | 57.00 | 56.00 | 56.21 | 0.58 | 39.00 | 1033.00 |
56.46
|
56.46
|
| 31-10-2025 | 56.85 | 56.87 | 56.00 | 56.10 | 0.53 | 28.00 | 935.00 |
56.38
|
56.38
|
| 30-10-2025 | 57.40 | 57.40 | 56.31 | 56.87 | 0.41 | 18.00 | 713.00 |
56.97
|
56.97
|
| 29-10-2025 | 57.00 | 57.50 | 55.10 | 57.50 | 3.21 | 53.00 | 5638.00 |
56.94
|
56.94
|
| 28-10-2025 | 56.00 | 57.75 | 56.00 | 56.50 | 0.28 | 34.00 | 493.00 |
56.68
|
56.68
|
| 27-10-2025 | 58.00 | 58.00 | 56.60 | 57.50 | 1.13 | 31.00 | 1971.00 |
57.28
|
57.28
|
| 24-10-2025 | 57.35 | 58.50 | 57.00 | 57.21 | 1.54 | 44.00 | 2680.00 |
57.35
|
57.35
|
|