HMT LTD.
11 May 2026 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-9.51
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
75
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7134.24 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-6.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 61.44 | 61.44 | 60.00 | 60.00 | 0.84 | 18.00 | 1407.00 |
60.04
|
60.04
|
| 08-05-2026 | 62.30 | 62.30 | 60.50 | 60.50 | 0.83 | 39.00 | 1368.00 |
61.02
|
61.02
|
| 07-05-2026 | 60.60 | 63.81 | 60.60 | 61.54 | 0.54 | 19.00 | 867.00 |
62.61
|
62.61
|
| 06-05-2026 | 61.50 | 62.29 | 60.60 | 60.78 | 1.16 | 22.00 | 1896.00 |
61.22
|
61.22
|
| 05-05-2026 | 63.99 | 63.99 | 60.58 | 60.58 | 0.73 | 29.00 | 1174.00 |
62.50
|
62.50
|
| 04-05-2026 | 61.64 | 63.00 | 61.50 | 63.00 | 1.02 | 37.00 | 1642.00 |
62.08
|
62.08
|
| 30-04-2026 | 61.00 | 61.29 | 59.00 | 60.43 | 2.28 | 60.00 | 3781.00 |
60.19
|
60.19
|
| 29-04-2026 | 61.50 | 62.99 | 61.50 | 61.61 | 3.21 | 45.00 | 5182.00 |
61.94
|
61.94
|
|