HMT LTD.
28 April 2025 | 03:52
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
105
|
EPS
|
21.18
|
P/E
|
2.34
|
|
Market Cap.
|
5966.27 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
-6.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 53.00 | 53.00 | 50.20 | 50.25 | 1.36 | 57.00 | 2665.00 |
51.06
|
51.06
|
| 24-04-2025 | 51.01 | 52.75 | 51.00 | 51.98 | 1.78 | 43.00 | 3451.00 |
51.52
|
51.52
|
| 23-04-2025 | 50.00 | 53.00 | 50.00 | 52.42 | 1.48 | 27.00 | 2875.00 |
51.54
|
51.54
|
| 22-04-2025 | 49.11 | 51.95 | 49.11 | 50.60 | 2.00 | 77.00 | 3931.00 |
50.83
|
50.83
|
| 21-04-2025 | 50.44 | 51.00 | 49.00 | 50.75 | 5.38 | 58.00 | 10684.00 |
50.38
|
50.38
|
| 17-04-2025 | 50.00 | 50.70 | 49.00 | 49.43 | 3.29 | 99.00 | 6617.00 |
49.78
|
49.78
|
| 16-04-2025 | 50.00 | 50.25 | 49.00 | 50.00 | 0.35 | 16.00 | 714.00 |
49.65
|
49.65
|
| 15-04-2025 | 49.10 | 51.00 | 49.01 | 49.51 | 0.86 | 43.00 | 1730.00 |
49.89
|
49.89
|
|