HMT LTD.
15 October 2025 | 03:49
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
83
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6780.24 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
-7.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 56.50 | 57.25 | 55.20 | 55.91 | 0.29 | 21.00 | 511.00 |
56.56
|
56.56
|
| 13-10-2025 | 56.30 | 58.00 | 56.00 | 56.50 | 1.44 | 57.00 | 2553.00 |
56.55
|
56.55
|
| 10-10-2025 | 57.90 | 57.90 | 57.00 | 57.20 | 0.33 | 18.00 | 573.00 |
57.34
|
57.34
|
| 09-10-2025 | 58.00 | 58.00 | 57.05 | 57.41 | 0.37 | 27.00 | 644.00 |
57.38
|
57.38
|
| 08-10-2025 | 58.40 | 58.40 | 57.01 | 58.00 | 0.84 | 28.00 | 1458.00 |
57.39
|
57.39
|
| 07-10-2025 | 57.10 | 58.79 | 56.25 | 57.50 | 2.13 | 45.00 | 3737.00 |
57.11
|
57.11
|
| 06-10-2025 | 59.45 | 59.45 | 57.00 | 57.16 | 6.14 | 103.00 | 10515.00 |
58.42
|
58.42
|
| 03-10-2025 | 59.42 | 59.49 | 57.95 | 58.99 | 5.32 | 63.00 | 9007.00 |
59.02
|
59.02
|
|