HMT LTD.
07 July 2025 | 03:49
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-7.97
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
105
|
EPS
|
21.18
|
P/E
|
3.10
|
|
Market Cap.
|
7909.68 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
-8.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 66.00 | 66.00 | 63.01 | 64.98 | 1.11 | 37.00 | 1728.00 |
64.06
|
64.06
|
| 03-07-2025 | 64.85 | 66.00 | 63.01 | 64.80 | 2.19 | 51.00 | 3385.00 |
64.67
|
64.67
|
| 02-07-2025 | 65.20 | 65.20 | 64.00 | 64.85 | 1.51 | 46.00 | 2343.00 |
64.34
|
64.34
|
| 01-07-2025 | 66.00 | 67.00 | 65.00 | 65.20 | 7.09 | 113.00 | 10776.00 |
65.76
|
65.76
|
| 30-06-2025 | 66.00 | 68.00 | 65.01 | 65.76 | 2.77 | 66.00 | 4186.00 |
66.11
|
66.11
|
| 27-06-2025 | 67.00 | 67.84 | 66.00 | 67.12 | 3.54 | 40.00 | 5242.00 |
67.46
|
67.46
|
| 26-06-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1.56 | 49.00 | 2382.00 |
65.46
|
65.46
|
| 25-06-2025 | 65.83 | 66.00 | 64.61 | 65.99 | 0.52 | 27.00 | 788.00 |
65.81
|
65.81
|
|