HMT LTD.
15 May 2026 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE262A01018
|
BSE Code / NSE Code
|
500191 / HMT
|
Book Value (Rs.)
|
-9.51
|
Face Value
|
10.00
|
|
Bookclosure
|
22/11/2024
|
52Week High
|
75
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6807.93 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
-5.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 56.04 | 57.49 | 56.00 | 56.41 | 1.83 | 15.00 | 3263.00 |
56.09
|
56.09
|
| 14-05-2026 | 57.54 | 58.89 | 56.80 | 56.88 | 2.50 | 70.00 | 4382.00 |
57.07
|
57.07
|
| 13-05-2026 | 57.00 | 59.89 | 56.10 | 58.04 | 2.21 | 45.00 | 3858.00 |
57.32
|
57.32
|
| 12-05-2026 | 59.99 | 60.00 | 57.00 | 58.18 | 2.96 | 67.00 | 5120.00 |
57.84
|
57.84
|
| 11-05-2026 | 61.44 | 61.44 | 60.00 | 60.00 | 0.84 | 18.00 | 1407.00 |
60.04
|
60.04
|
| 08-05-2026 | 62.30 | 62.30 | 60.50 | 60.50 | 0.83 | 39.00 | 1368.00 |
61.02
|
61.02
|
| 07-05-2026 | 60.60 | 63.81 | 60.60 | 61.54 | 0.54 | 19.00 | 867.00 |
62.61
|
62.61
|
| 06-05-2026 | 61.50 | 62.29 | 60.60 | 60.78 | 1.16 | 22.00 | 1896.00 |
61.22
|
61.22
|
|