ISIN No
|
INE703H01016
|
BSE Code / NSE Code
|
532799 / HUBTOWN
|
Book Value (Rs.)
|
167.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
344
|
EPS
|
3.41
|
P/E
|
83.44
|
Market Cap.
|
3882.95 Cr.
|
52Week Low
|
161
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
342.15
|
30/09/2024
|
149.90
|
09/05/2025
|
NSE
|
344.30
|
30/09/2024
|
160.79
|
10/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 285.95 | 04/07/2025 | 255.20 | 03/07/2025 |
27/06/2025 | 267.65 | 27/06/2025 | 203.00 | 23/06/2025 |
20/06/2025 | 229.10 | 16/06/2025 | 203.00 | 20/06/2025 |
13/06/2025 | 236.85 | 13/06/2025 | 174.80 | 11/06/2025 |
06/06/2025 | 215.00 | 06/06/2025 | 176.60 | 02/06/2025 |
30/05/2025 | 187.40 | 26/05/2025 | 175.40 | 29/05/2025 |
23/05/2025 | 195.95 | 23/05/2025 | 179.00 | 22/05/2025 |
16/05/2025 | 193.00 | 14/05/2025 | 172.00 | 12/05/2025 |
09/05/2025 | 184.30 | 05/05/2025 | 149.90 | 09/05/2025 |
02/05/2025 | 202.75 | 29/04/2025 | 178.10 | 30/04/2025 |
25/04/2025 | 219.30 | 22/04/2025 | 193.05 | 25/04/2025 |
17/04/2025 | 211.65 | 15/04/2025 | 201.15 | 15/04/2025 |
11/04/2025 | 200.50 | 11/04/2025 | 184.55 | 08/04/2025 |
04/04/2025 | 221.20 | 04/04/2025 | 185.15 | 01/04/2025 |
28/03/2025 | 204.40 | 28/03/2025 | 181.20 | 24/03/2025 |
21/03/2025 | 189.30 | 20/03/2025 | 171.55 | 17/03/2025 |
13/03/2025 | 203.65 | 10/03/2025 | 173.95 | 13/03/2025 |
07/03/2025 | 205.50 | 07/03/2025 | 181.55 | 05/03/2025 |
28/02/2025 | 235.30 | 24/02/2025 | 205.25 | 28/02/2025 |
21/02/2025 | 245.80 | 20/02/2025 | 217.20 | 19/02/2025 |
14/02/2025 | 276.50 | 10/02/2025 | 237.15 | 14/02/2025 |
07/02/2025 | 280.50 | 06/02/2025 | 256.00 | 03/02/2025 |
01/02/2025 | 276.25 | 31/01/2025 | 248.35 | 28/01/2025 |
24/01/2025 | 304.45 | 21/01/2025 | 270.00 | 24/01/2025 |
17/01/2025 | 288.80 | 17/01/2025 | 256.00 | 14/01/2025 |
10/01/2025 | 297.00 | 09/01/2025 | 269.80 | 10/01/2025 |
03/01/2025 | 275.10 | 03/01/2025 | 260.00 | 02/01/2025 |
31/12/2024 | 272.00 | 31/12/2024 | 261.00 | 30/12/2024 |
27/12/2024 | 280.95 | 24/12/2024 | 259.05 | 24/12/2024 |
20/12/2024 | 294.75 | 18/12/2024 | 274.00 | 19/12/2024 |
13/12/2024 | 323.00 | 09/12/2024 | 276.65 | 13/12/2024 |
06/12/2024 | 323.75 | 06/12/2024 | 272.90 | 03/12/2024 |
29/11/2024 | 282.00 | 27/11/2024 | 265.50 | 25/11/2024 |
22/11/2024 | 292.70 | 18/11/2024 | 263.75 | 22/11/2024 |
14/11/2024 | 295.00 | 13/11/2024 | 271.50 | 11/11/2024 |
08/11/2024 | 295.20 | 06/11/2024 | 264.00 | 05/11/2024 |
01/11/2024 | 281.85 | 30/10/2024 | 255.00 | 28/10/2024 |
25/10/2024 | 285.00 | 21/10/2024 | 241.80 | 25/10/2024 |
18/10/2024 | 286.85 | 18/10/2024 | 263.50 | 15/10/2024 |
11/10/2024 | 295.90 | 09/10/2024 | 262.60 | 08/10/2024 |
04/10/2024 | 342.15 | 30/09/2024 | 290.30 | 04/10/2024 |
27/09/2024 | 325.90 | 27/09/2024 | 265.50 | 23/09/2024 |
20/09/2024 | 285.00 | 18/09/2024 | 256.30 | 20/09/2024 |
13/09/2024 | 270.00 | 11/09/2024 | 252.00 | 09/09/2024 |
06/09/2024 | 276.00 | 02/09/2024 | 253.00 | 06/09/2024 |
30/08/2024 | 286.05 | 28/08/2024 | 262.10 | 30/08/2024 |
23/08/2024 | 281.00 | 20/08/2024 | 259.00 | 19/08/2024 |
16/08/2024 | 282.00 | 13/08/2024 | 256.00 | 16/08/2024 |
09/08/2024 | 299.00 | 06/08/2024 | 262.10 | 07/08/2024 |
02/08/2024 | 272.85 | 02/08/2024 | 229.85 | 30/07/2024 |
26/07/2024 | 220.95 | 26/07/2024 | 188.00 | 23/07/2024 |
19/07/2024 | 194.95 | 19/07/2024 | 165.50 | 16/07/2024 |
12/07/2024 | 182.50 | 08/07/2024 | 161.60 | 10/07/2024 |