|
ISIN No
|
INE468F01010
|
BSE Code / NSE Code
|
512405 / IPOWER
|
Book Value (Rs.)
|
10.30
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.68 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.42
|
09/02/2026
|
15.59
|
05/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 18.92 | 13/05/2026 | 17.17 | 11/05/2026 |
| 08/05/2026 | 16.36 | 07/05/2026 | 15.59 | 05/05/2026 |
| 30/04/2026 | 18.13 | 27/04/2026 | 16.41 | 27/04/2026 |
| 24/04/2026 | 18.17 | 23/04/2026 | 17.27 | 24/04/2026 |
| 17/04/2026 | 21.10 | 13/04/2026 | 19.11 | 13/04/2026 |
| 10/04/2026 | 21.10 | 06/04/2026 | 20.10 | 06/04/2026 |
| 27/03/2026 | 20.10 | 23/03/2026 | 20.10 | 23/03/2026 |
| 20/03/2026 | 23.36 | 16/03/2026 | 21.15 | 16/03/2026 |
| 13/03/2026 | 23.42 | 09/03/2026 | 22.25 | 09/03/2026 |
| 06/03/2026 | 23.42 | 02/03/2026 | 22.25 | 02/03/2026 |
| 27/02/2026 | 23.42 | 23/02/2026 | 23.42 | 23/02/2026 |
| 20/02/2026 | 23.42 | 16/02/2026 | 23.42 | 16/02/2026 |
| 13/02/2026 | 23.42 | 09/02/2026 | 23.42 | 09/02/2026 |
| 06/02/2026 | 22.31 | 02/02/2026 | 22.31 | 02/02/2026 |
| 30/01/2026 | 22.31 | 27/01/2026 | 22.31 | 27/01/2026 |
| 23/01/2026 | 22.31 | 19/01/2026 | 22.31 | 19/01/2026 |
| 09/01/2026 | 22.31 | 05/01/2026 | 22.31 | 05/01/2026 |
| 02/01/2026 | 22.31 | 29/12/2025 | 22.31 | 29/12/2025 |
| 31/12/2025 | 22.31 | 29/12/2025 | 22.31 | 29/12/2025 |
| 26/12/2025 | 22.31 | 22/12/2025 | 22.31 | 22/12/2025 |
| 19/12/2025 | 22.31 | 15/12/2025 | 22.31 | 15/12/2025 |
| 05/12/2025 | 21.25 | 01/12/2025 | 21.25 | 01/12/2025 |
| 28/11/2025 | 21.25 | 24/11/2025 | 21.25 | 24/11/2025 |
| 21/11/2025 | 21.25 | 17/11/2025 | 21.25 | 17/11/2025 |
| 14/11/2025 | 21.25 | 10/11/2025 | 21.25 | 10/11/2025 |
| 07/11/2025 | 20.24 | 03/11/2025 | 20.24 | 03/11/2025 |
| 31/10/2025 | 20.24 | 27/10/2025 | 20.24 | 27/10/2025 |
| 24/10/2025 | 20.24 | 20/10/2025 | 20.24 | 20/10/2025 |
| 17/10/2025 | 20.24 | 13/10/2025 | 20.24 | 13/10/2025 |
| 26/09/2025 | 20.24 | 22/09/2025 | 20.24 | 22/09/2025 |
| 19/09/2025 | 19.28 | 15/09/2025 | 19.28 | 15/09/2025 |
| 05/09/2025 | 19.28 | 01/09/2025 | 19.28 | 01/09/2025 |
| 29/08/2025 | 19.28 | 25/08/2025 | 19.28 | 25/08/2025 |
| 22/08/2025 | 19.28 | 18/08/2025 | 19.28 | 18/08/2025 |
| 14/08/2025 | 19.28 | 11/08/2025 | 19.28 | 11/08/2025 |
| 08/08/2025 | 19.28 | 04/08/2025 | 19.28 | 04/08/2025 |
| 25/07/2025 | 19.28 | 21/07/2025 | 19.28 | 21/07/2025 |
| 18/07/2025 | 19.28 | 14/07/2025 | 19.28 | 14/07/2025 |
| 11/07/2025 | 18.37 | 07/07/2025 | 18.37 | 07/07/2025 |
| 04/07/2025 | 18.37 | 30/06/2025 | 18.37 | 30/06/2025 |
| 13/06/2025 | 18.37 | 09/06/2025 | 18.37 | 09/06/2025 |
| 30/05/2025 | 17.50 | 26/05/2025 | 17.50 | 26/05/2025 |
| 23/05/2025 | 17.50 | 19/05/2025 | 17.50 | 19/05/2025 |
| 16/05/2025 | 17.50 | 12/05/2025 | 17.50 | 12/05/2025 |