|
ISIN No
|
INE613B01010
|
BSE Code / NSE Code
|
511194 / ICDSLTD
|
Book Value (Rs.)
|
23.38
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
68
|
EPS
|
1.08
|
P/E
|
38.38
|
|
Market Cap.
|
53.80 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
60.00
|
10/06/2025
|
34.01
|
02/03/2026
|
|
NSE
|
68.49
|
26/05/2025
|
36.40
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/03/2026 | 45.25 | 23/03/2026 | 41.00 | 23/03/2026 |
| 20/03/2026 | 57.28 | 16/03/2026 | 41.55 | 20/03/2026 |
| 13/03/2026 | 52.08 | 13/03/2026 | 37.00 | 10/03/2026 |
| 06/03/2026 | 40.25 | 05/03/2026 | 34.01 | 02/03/2026 |
| 27/02/2026 | 46.99 | 23/02/2026 | 37.89 | 23/02/2026 |
| 20/02/2026 | 57.60 | 18/02/2026 | 47.34 | 18/02/2026 |
| 13/02/2026 | 44.00 | 12/02/2026 | 44.00 | 12/02/2026 |
| 06/02/2026 | 42.02 | 05/02/2026 | 38.05 | 02/02/2026 |
| 30/01/2026 | 41.90 | 30/01/2026 | 40.00 | 27/01/2026 |
| 23/01/2026 | 41.00 | 20/01/2026 | 36.90 | 21/01/2026 |
| 16/01/2026 | 43.94 | 13/01/2026 | 39.90 | 12/01/2026 |
| 09/01/2026 | 43.50 | 06/01/2026 | 39.15 | 07/01/2026 |
| 02/01/2026 | 43.16 | 02/01/2026 | 37.00 | 02/01/2026 |
| 31/12/2025 | 41.01 | 29/12/2025 | 41.01 | 29/12/2025 |
| 26/12/2025 | 44.30 | 26/12/2025 | 43.12 | 23/12/2025 |
| 19/12/2025 | 44.98 | 16/12/2025 | 43.12 | 16/12/2025 |
| 12/12/2025 | 51.49 | 08/12/2025 | 46.35 | 09/12/2025 |
| 05/12/2025 | 51.49 | 05/12/2025 | 51.49 | 05/12/2025 |
| 28/11/2025 | 47.00 | 24/11/2025 | 47.00 | 24/11/2025 |
| 21/11/2025 | 48.99 | 17/11/2025 | 47.00 | 17/11/2025 |
| 14/11/2025 | 49.00 | 12/11/2025 | 49.00 | 12/11/2025 |
| 07/11/2025 | 49.00 | 06/11/2025 | 47.80 | 03/11/2025 |
| 31/10/2025 | 51.99 | 27/10/2025 | 47.80 | 30/10/2025 |
| 24/10/2025 | 51.99 | 24/10/2025 | 51.35 | 20/10/2025 |
| 17/10/2025 | 52.00 | 14/10/2025 | 49.55 | 13/10/2025 |
| 10/10/2025 | 51.58 | 07/10/2025 | 49.00 | 09/10/2025 |
| 03/10/2025 | 51.71 | 03/10/2025 | 51.71 | 03/10/2025 |
| 19/09/2025 | 52.39 | 19/09/2025 | 47.15 | 18/09/2025 |
| 12/09/2025 | 47.98 | 10/09/2025 | 46.00 | 12/09/2025 |
| 05/09/2025 | 52.00 | 03/09/2025 | 46.55 | 05/09/2025 |
| 29/08/2025 | 50.00 | 26/08/2025 | 47.00 | 29/08/2025 |
| 22/08/2025 | 50.40 | 22/08/2025 | 45.60 | 21/08/2025 |
| 14/08/2025 | 45.16 | 13/08/2025 | 45.16 | 13/08/2025 |
| 08/08/2025 | 45.15 | 08/08/2025 | 43.00 | 07/08/2025 |
| 01/08/2025 | 46.00 | 28/07/2025 | 41.01 | 01/08/2025 |
| 25/07/2025 | 50.10 | 21/07/2025 | 47.40 | 23/07/2025 |
| 18/07/2025 | 52.20 | 17/07/2025 | 48.00 | 15/07/2025 |
| 11/07/2025 | 55.50 | 08/07/2025 | 51.31 | 08/07/2025 |
| 04/07/2025 | 59.39 | 30/06/2025 | 54.00 | 04/07/2025 |
| 27/06/2025 | 58.07 | 26/06/2025 | 54.66 | 26/06/2025 |
| 20/06/2025 | 58.82 | 17/06/2025 | 55.88 | 18/06/2025 |
| 13/06/2025 | 60.00 | 10/06/2025 | 54.15 | 12/06/2025 |
| 06/06/2025 | 57.00 | 05/06/2025 | 52.51 | 03/06/2025 |
| 30/05/2025 | 58.00 | 30/05/2025 | 50.66 | 26/05/2025 |
| 23/05/2025 | 48.25 | 23/05/2025 | 43.78 | 21/05/2025 |
| 16/05/2025 | 44.31 | 14/05/2025 | 40.01 | 14/05/2025 |
| 09/05/2025 | 43.34 | 07/05/2025 | 37.70 | 05/05/2025 |
| 02/05/2025 | 41.80 | 30/04/2025 | 40.25 | 02/05/2025 |
| 25/04/2025 | 44.44 | 24/04/2025 | 37.00 | 21/04/2025 |
| 17/04/2025 | 49.50 | 15/04/2025 | 40.00 | 17/04/2025 |
| 11/04/2025 | 45.43 | 11/04/2025 | 38.52 | 07/04/2025 |
| 04/04/2025 | 46.00 | 04/04/2025 | 42.80 | 04/04/2025 |
| 28/03/2025 | 48.00 | 25/03/2025 | 42.92 | 28/03/2025 |