ICDS LTD.
15 September 2026 | 03:31
Industry >> Finance & Investments
|
ISIN No
|
INE613B01010
|
BSE Code / NSE Code
|
511194 / ICDSLTD
|
Book Value (Rs.)
|
23.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
78
|
EPS
|
0.84
|
P/E
|
75.27
|
|
Market Cap.
|
82.26 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 63.21 | 63.21 | 61.01 | 61.01 | 0.02 | 6.00 | 37.00 |
61.51
|
61.51
|
| 10-09-2026 | 65.13 | 68.36 | 63.01 | 63.21 | 1.35 | 24.00 | 2038.00 |
66.14
|
66.14
|
| 09-09-2026 | 61.72 | 65.13 | 61.50 | 65.11 | 1.64 | 41.00 | 2580.00 |
63.62
|
63.62
|
| 08-09-2026 | 70.00 | 70.00 | 59.77 | 62.03 | 1.51 | 88.00 | 2460.00 |
61.18
|
61.18
|
| 07-09-2026 | 75.80 | 77.07 | 63.07 | 66.32 | 10.74 | 726.00 | 15557.00 |
69.02
|
69.02
|
| 04-09-2026 | 70.00 | 70.07 | 69.62 | 70.07 | 1.43 | 24.00 | 2051.00 |
69.96
|
69.96
|
| 03-09-2026 | 62.50 | 63.70 | 62.50 | 63.70 | 1.63 | 33.00 | 2572.00 |
63.40
|
63.40
|
| 02-09-2026 | 53.96 | 57.91 | 50.02 | 57.91 | 3.66 | 63.00 | 6424.00 |
56.95
|
56.95
|
|