ICDS LTD.
09 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE613B01010
|
BSE Code / NSE Code
|
511194 / ICDSLTD
|
Book Value (Rs.)
|
23.03
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
68
|
EPS
|
1.08
|
P/E
|
37.43
|
|
Market Cap.
|
52.46 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0.01 | 1.00 | 25.00 |
39.88
|
39.88
|
| 07-01-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 0.00 | 1.00 | 2.00 |
39.00
|
39.00
|
| 06-01-2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.01 | 4.00 | 12.00 |
43.50
|
43.50
|
| 05-01-2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0.04 | 1.00 | 100.00 |
43.50
|
43.50
|
| 02-01-2026 | 37.00 | 43.16 | 37.00 | 43.16 | 0.00 | 2.00 | 10.00 |
42.50
|
42.50
|
| 29-12-2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0.00 | 1.00 | 6.00 |
41.00
|
41.00
|
| 26-12-2025 | 43.86 | 44.30 | 43.86 | 44.30 | 0.01 | 3.00 | 20.00 |
44.00
|
44.00
|
| 23-12-2025 | 43.12 | 44.30 | 43.12 | 44.30 | 0.01 | 4.00 | 15.00 |
43.13
|
43.13
|
|