ICDS LTD.
25 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE613B01010
|
BSE Code / NSE Code
|
511194 / ICDSLTD
|
Book Value (Rs.)
|
22.17
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
76
|
EPS
|
1.08
|
P/E
|
52.82
|
|
Market Cap.
|
74.03 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 51.40 | 52.39 | 48.83 | 51.71 | 64.61 | 286.00 | 128709.00 |
50.20
|
50.20
|
| 18-09-2025 | 48.91 | 50.29 | 47.15 | 50.27 | 13.66 | 150.00 | 27839.00 |
49.08
|
49.08
|
| 17-09-2025 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 4.00 | 6.00 |
47.83
|
47.83
|
| 12-09-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 1.00 | 2.00 |
46.00
|
46.00
|
| 10-09-2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0.04 | 1.00 | 89.00 |
47.98
|
47.98
|
| 09-09-2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0.09 | 3.00 | 191.00 |
47.98
|
47.98
|
| 05-09-2025 | 49.00 | 49.00 | 46.55 | 48.00 | 0.13 | 14.00 | 266.00 |
47.23
|
47.23
|
| 04-09-2025 | 52.00 | 52.00 | 49.00 | 49.00 | 0.02 | 3.00 | 42.00 |
49.14
|
49.14
|
|