ICDS LTD.
09 July 2025 | 03:40
Industry >> Finance & Investments
ISIN No
|
INE613B01010
|
BSE Code / NSE Code
|
511194 / ICDSLTD
|
Book Value (Rs.)
|
22.17
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
76
|
EPS
|
1.08
|
P/E
|
47.89
|
Market Cap.
|
67.13 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-07-2025 | 54.85 | 54.85 | 53.96 | 54.55 | 0.03 | 4.00 | 50.00 |
54.08
|
54.08
|
08-07-2025 | 53.00 | 55.50 | 51.31 | 52.51 | 0.01 | 5.00 | 24.00 |
52.71
|
52.71
|
07-07-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.01 | 3.00 | 15.00 |
54.00
|
54.00
|
04-07-2025 | 54.63 | 55.72 | 54.00 | 54.00 | 0.13 | 9.00 | 243.00 |
55.33
|
55.33
|
02-07-2025 | 55.96 | 57.68 | 54.27 | 54.63 | 0.79 | 19.00 | 1462.00 |
54.33
|
54.33
|
01-07-2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0.01 | 3.00 | 17.00 |
57.12
|
57.12
|
30-06-2025 | 57.18 | 59.39 | 57.18 | 58.90 | 0.34 | 9.00 | 584.00 |
58.97
|
58.97
|
27-06-2025 | 55.13 | 57.76 | 55.13 | 56.59 | 0.05 | 2.00 | 90.00 |
56.59
|
56.59
|
|