ICDS LTD.
12 June 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE613B01010
|
BSE Code / NSE Code
|
511194 / ICDSLTD
|
Book Value (Rs.)
|
23.00
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
62
|
EPS
|
0.84
|
P/E
|
53.62
|
|
Market Cap.
|
58.61 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0.05 | 1.00 | 108.00 |
45.83
|
45.83
|
| 11-06-2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0.00 | 3.00 | 3.00 |
45.33
|
45.33
|
| 10-06-2026 | 42.80 | 45.97 | 42.80 | 45.44 | 0.00 | 2.00 | 6.00 |
45.33
|
45.33
|
| 09-06-2026 | 45.00 | 46.50 | 45.00 | 46.50 | 0.06 | 5.00 | 131.00 |
45.71
|
45.71
|
| 02-06-2026 | 46.51 | 46.51 | 46.51 | 46.51 | 0.05 | 7.00 | 105.00 |
46.50
|
46.50
|
| 25-05-2026 | 48.80 | 48.95 | 48.80 | 48.95 | 0.05 | 2.00 | 100.00 |
48.86
|
48.86
|
| 13-05-2026 | 49.40 | 49.45 | 46.98 | 48.95 | 0.02 | 4.00 | 40.00 |
48.68
|
48.68
|