|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
35.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
7.53
|
|
Market Cap.
|
67.40 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
81.60
|
19/08/2025
|
39.20
|
17/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 51.19 | 20/01/2026 | 41.25 | 21/01/2026 |
| 16/01/2026 | 52.90 | 12/01/2026 | 44.05 | 12/01/2026 |
| 09/01/2026 | 51.25 | 09/01/2026 | 44.51 | 06/01/2026 |
| 02/01/2026 | 50.25 | 31/12/2025 | 44.00 | 31/12/2025 |
| 31/12/2025 | 50.25 | 31/12/2025 | 44.00 | 31/12/2025 |
| 26/12/2025 | 56.85 | 22/12/2025 | 48.00 | 26/12/2025 |
| 19/12/2025 | 55.00 | 19/12/2025 | 48.50 | 18/12/2025 |
| 12/12/2025 | 52.99 | 12/12/2025 | 49.00 | 12/12/2025 |
| 05/12/2025 | 56.29 | 03/12/2025 | 52.00 | 05/12/2025 |
| 28/11/2025 | 58.40 | 27/11/2025 | 54.50 | 24/11/2025 |
| 21/11/2025 | 60.30 | 21/11/2025 | 55.00 | 19/11/2025 |
| 14/11/2025 | 59.85 | 12/11/2025 | 52.19 | 10/11/2025 |
| 07/11/2025 | 58.00 | 03/11/2025 | 52.19 | 07/11/2025 |
| 31/10/2025 | 60.20 | 29/10/2025 | 52.50 | 27/10/2025 |
| 24/10/2025 | 55.00 | 20/10/2025 | 50.00 | 20/10/2025 |
| 17/10/2025 | 55.00 | 14/10/2025 | 39.20 | 17/10/2025 |
| 10/10/2025 | 52.00 | 10/10/2025 | 42.35 | 06/10/2025 |
| 03/10/2025 | 47.85 | 29/09/2025 | 42.05 | 30/09/2025 |
| 26/09/2025 | 51.10 | 22/09/2025 | 43.85 | 24/09/2025 |
| 19/09/2025 | 59.40 | 15/09/2025 | 50.00 | 18/09/2025 |
| 12/09/2025 | 60.79 | 11/09/2025 | 53.70 | 08/09/2025 |
| 05/09/2025 | 61.50 | 01/09/2025 | 51.95 | 05/09/2025 |
| 29/08/2025 | 67.00 | 25/08/2025 | 60.50 | 28/08/2025 |
| 22/08/2025 | 81.60 | 19/08/2025 | 70.50 | 22/08/2025 |