ICODEX PUBLISHING SOLUTIONS LTD.
16 October 2025 | 04:00
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
14.35
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
8.56
|
|
Market Cap.
|
76.62 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 49.15 | 49.15 | 48.90 | 49.00 | 2.94 | 5.00 | 6000.00 |
49.03
|
49.03
|
| 15-10-2025 | 50.00 | 53.50 | 48.51 | 49.00 | 20.07 | 32.00 | 39600.00 |
50.69
|
50.69
|
| 14-10-2025 | 52.30 | 55.00 | 50.50 | 50.52 | 21.01 | 29.00 | 39600.00 |
53.05
|
53.05
|
| 13-10-2025 | 52.00 | 55.00 | 52.00 | 53.83 | 44.64 | 43.00 | 84000.00 |
53.14
|
53.14
|
| 10-10-2025 | 47.90 | 52.00 | 46.21 | 51.74 | 49.41 | 56.00 | 97200.00 |
50.83
|
50.83
|
| 09-10-2025 | 45.50 | 47.50 | 44.02 | 46.29 | 11.05 | 18.00 | 24000.00 |
46.03
|
46.03
|
| 08-10-2025 | 45.00 | 45.60 | 43.60 | 44.87 | 13.90 | 25.00 | 31200.00 |
44.54
|
44.54
|
| 07-10-2025 | 46.00 | 46.00 | 45.00 | 45.10 | 2.72 | 5.00 | 6000.00 |
45.34
|
45.34
|
|