ICODEX PUBLISHING SOLUTIONS LTD.
18 March 2026 | 04:01
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
35.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
6.37
|
|
Market Cap.
|
57.08 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-03-2026 | 36.75 | 38.50 | 34.00 | 35.26 | 10.01 | 20.00 | 27600.00 |
36.27
|
36.27
|
| 16-03-2026 | 37.00 | 38.09 | 37.00 | 38.09 | 2.23 | 2.00 | 6000.00 |
37.22
|
37.22
|
| 13-03-2026 | 37.90 | 39.80 | 35.75 | 39.80 | 9.89 | 16.00 | 26400.00 |
37.45
|
37.45
|
| 12-03-2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.46 | 1.00 | 1200.00 |
38.20
|
38.20
|
| 11-03-2026 | 39.00 | 40.00 | 38.10 | 38.15 | 2.78 | 6.00 | 7200.00 |
38.60
|
38.60
|
| 10-03-2026 | 38.40 | 41.00 | 38.40 | 40.48 | 9.14 | 10.00 | 22800.00 |
40.10
|
40.10
|
| 09-03-2026 | 35.80 | 38.70 | 35.80 | 37.15 | 8.93 | 9.00 | 24000.00 |
37.19
|
37.19
|
| 06-03-2026 | 39.30 | 39.40 | 39.30 | 39.40 | 1.89 | 4.00 | 4800.00 |
39.32
|
39.32
|
|