ICODEX PUBLISHING SOLUTIONS LTD.
30 October 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
36.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
4.54
|
P/E
|
8.64
|
|
Market Cap.
|
61.28 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 38.49 | 39.19 | 38.49 | 39.19 | 7.86 | 4.00 | 20400.00 |
38.53
|
38.53
|
| 29-10-2026 | 38.50 | 38.50 | 35.52 | 38.49 | 13.74 | 20.00 | 37200.00 |
36.94
|
36.94
|
| 27-10-2026 | 38.71 | 38.71 | 37.20 | 38.50 | 2.72 | 6.00 | 7200.00 |
37.79
|
37.79
|
| 26-10-2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0.47 | 1.00 | 1200.00 |
39.50
|
39.50
|
| 23-10-2026 | 38.75 | 40.00 | 36.55 | 39.25 | 13.55 | 25.00 | 34800.00 |
38.94
|
38.94
|
| 22-10-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.48 | 1.00 | 1200.00 |
40.00
|
40.00
|
| 21-10-2026 | 39.80 | 41.50 | 39.80 | 41.00 | 18.59 | 12.00 | 45600.00 |
40.77
|
40.77
|
| 19-10-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0.48 | 1.00 | 1200.00 |
40.25
|
40.25
|
|