ICODEX PUBLISHING SOLUTIONS LTD.
22 July 2026 | 04:01
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
36.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
4.54
|
P/E
|
8.58
|
|
Market Cap.
|
60.83 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 38.12 | 39.50 | 38.12 | 39.50 | 0.93 | 2.00 | 2400.00 |
38.81
|
38.81
|
| 20-07-2026 | 38.31 | 38.31 | 38.31 | 38.31 | 0.46 | 1.00 | 1200.00 |
38.31
|
38.31
|
| 17-07-2026 | 39.50 | 39.50 | 38.50 | 38.50 | 0.94 | 2.00 | 2400.00 |
39.00
|
39.00
|
| 16-07-2026 | 39.50 | 39.50 | 39.50 | 39.50 | 1.42 | 3.00 | 3600.00 |
39.50
|
39.50
|
| 15-07-2026 | 38.01 | 38.95 | 38.00 | 38.95 | 1.85 | 4.00 | 4800.00 |
38.48
|
38.48
|
| 14-07-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.91 | 2.00 | 2400.00 |
38.00
|
38.00
|
| 10-07-2026 | 38.00 | 38.10 | 37.65 | 38.00 | 2.28 | 5.00 | 6000.00 |
37.95
|
37.95
|
| 08-07-2026 | 37.86 | 39.95 | 37.86 | 39.95 | 0.93 | 2.00 | 2400.00 |
38.90
|
38.90
|
|