ICODEX PUBLISHING SOLUTIONS LTD.
09 September 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
36.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
4.54
|
P/E
|
8.03
|
|
Market Cap.
|
56.97 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 37.97 | 37.97 | 36.05 | 36.43 | 2.65 | 6.00 | 7200.00 |
36.77
|
36.77
|
| 08-09-2026 | 36.21 | 38.68 | 36.21 | 36.86 | 1.34 | 3.00 | 3600.00 |
37.25
|
37.25
|
| 07-09-2026 | 36.10 | 39.38 | 36.00 | 39.38 | 3.97 | 9.00 | 10800.00 |
36.79
|
36.79
|
| 04-09-2026 | 36.60 | 40.00 | 36.00 | 39.48 | 7.84 | 17.00 | 20400.00 |
38.42
|
38.42
|
| 03-09-2026 | 35.25 | 35.25 | 35.00 | 35.00 | 6.34 | 11.00 | 18000.00 |
35.22
|
35.22
|
| 02-09-2026 | 39.57 | 39.57 | 34.50 | 35.25 | 14.22 | 33.00 | 39600.00 |
35.90
|
35.90
|
| 01-09-2026 | 38.00 | 40.99 | 36.00 | 38.79 | 5.41 | 11.00 | 14400.00 |
37.54
|
37.54
|
| 31-08-2026 | 38.05 | 38.05 | 38.00 | 38.00 | 0.91 | 2.00 | 2400.00 |
38.02
|
38.02
|
|