ICODEX PUBLISHING SOLUTIONS LTD.
30 January 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
35.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
7.36
|
|
Market Cap.
|
65.94 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 42.50 | 42.55 | 41.50 | 42.17 | 3.04 | 5.00 | 7200.00 |
42.29
|
42.29
|
| 29-01-2026 | 44.80 | 44.80 | 42.00 | 42.20 | 11.72 | 23.00 | 27600.00 |
42.45
|
42.45
|
| 28-01-2026 | 41.11 | 42.40 | 41.10 | 42.25 | 3.02 | 5.00 | 7200.00 |
41.94
|
41.94
|
| 27-01-2026 | 43.10 | 43.10 | 41.60 | 42.00 | 5.57 | 11.00 | 13200.00 |
42.17
|
42.17
|
| 23-01-2026 | 45.50 | 45.50 | 43.10 | 43.10 | 5.79 | 11.00 | 13200.00 |
43.88
|
43.88
|
| 22-01-2026 | 46.55 | 46.55 | 44.26 | 44.26 | 2.72 | 5.00 | 6000.00 |
45.32
|
45.32
|
| 21-01-2026 | 47.05 | 47.20 | 41.25 | 42.18 | 10.93 | 16.00 | 25200.00 |
43.36
|
43.36
|
| 20-01-2026 | 47.05 | 51.19 | 47.05 | 49.45 | 3.48 | 6.00 | 7200.00 |
48.30
|
48.30
|
|