ICODEX PUBLISHING SOLUTIONS LTD.
05 October 2026 | 10:11
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
36.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
4.54
|
P/E
|
7.72
|
|
Market Cap.
|
54.73 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 36.30 | 36.50 | 36.00 | 36.50 | 1.74 | 4.00 | 4800.00 |
36.24
|
36.24
|
| 30-09-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0.44 | 1.00 | 1200.00 |
36.76
|
36.76
|
| 28-09-2026 | 36.51 | 38.00 | 33.61 | 37.22 | 11.46 | 26.00 | 31200.00 |
36.73
|
36.73
|
| 25-09-2026 | 37.65 | 39.00 | 37.65 | 38.00 | 1.38 | 3.00 | 3600.00 |
38.22
|
38.22
|
| 24-09-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 0.45 | 1.00 | 1200.00 |
37.65
|
37.65
|
| 18-09-2026 | 39.75 | 39.80 | 36.83 | 38.49 | 2.74 | 6.00 | 7200.00 |
38.09
|
38.09
|
| 17-09-2026 | 36.75 | 38.25 | 36.75 | 38.25 | 1.78 | 4.00 | 4800.00 |
37.12
|
37.12
|
| 16-09-2026 | 36.82 | 36.82 | 35.55 | 35.81 | 2.60 | 6.00 | 7200.00 |
36.16
|
36.16
|
|