ICODEX PUBLISHING SOLUTIONS LTD.
07 November 2025 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
14.35
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
9.11
|
|
Market Cap.
|
81.61 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 52.19 | 52.19 | 52.19 | 52.19 | 0.63 | 1.00 | 1200.00 |
52.19
|
52.19
|
| 06-11-2025 | 54.00 | 54.00 | 53.25 | 53.25 | 3.21 | 5.00 | 6000.00 |
53.56
|
53.56
|
| 04-11-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 3.25 | 5.00 | 6000.00 |
54.20
|
54.20
|
| 03-11-2025 | 56.74 | 58.00 | 55.61 | 56.50 | 37.31 | 43.00 | 64800.00 |
57.58
|
57.58
|
| 31-10-2025 | 57.95 | 58.00 | 56.00 | 56.74 | 3.43 | 5.00 | 6000.00 |
57.23
|
57.23
|
| 30-10-2025 | 60.00 | 60.00 | 55.00 | 57.65 | 26.94 | 35.00 | 48000.00 |
56.12
|
56.12
|
| 29-10-2025 | 57.50 | 60.20 | 57.50 | 60.14 | 17.03 | 21.00 | 28800.00 |
59.12
|
59.12
|
| 28-10-2025 | 54.00 | 59.85 | 54.00 | 58.82 | 82.67 | 93.00 | 146400.00 |
56.47
|
56.47
|
|