ICODEX PUBLISHING SOLUTIONS LTD.
24 February 2026 | 04:01
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
35.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
7.16
|
|
Market Cap.
|
64.11 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 40.50 | 43.10 | 40.50 | 41.37 | 3.46 | 6.00 | 8400.00 |
41.24
|
41.24
|
| 20-02-2026 | 40.52 | 43.00 | 40.50 | 42.98 | 5.41 | 6.00 | 13200.00 |
40.96
|
40.96
|
| 19-02-2026 | 41.37 | 41.37 | 40.50 | 40.50 | 3.43 | 6.00 | 8400.00 |
40.77
|
40.77
|
| 17-02-2026 | 42.99 | 42.99 | 42.11 | 42.11 | 1.53 | 3.00 | 3600.00 |
42.41
|
42.41
|
| 16-02-2026 | 43.00 | 43.00 | 41.90 | 42.99 | 3.05 | 5.00 | 7200.00 |
42.32
|
42.32
|
| 13-02-2026 | 42.05 | 44.25 | 42.05 | 44.25 | 2.09 | 4.00 | 4800.00 |
43.64
|
43.64
|
| 12-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.53 | 1.00 | 1200.00 |
44.00
|
44.00
|
| 11-02-2026 | 41.90 | 42.63 | 41.90 | 42.48 | 1.52 | 3.00 | 3600.00 |
42.34
|
42.34
|
|