ICODEX PUBLISHING SOLUTIONS LTD.
12 May 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
35.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
7.94
|
|
Market Cap.
|
71.15 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 46.20 | 46.20 | 45.50 | 45.50 | 2.19 | 4.00 | 4800.00 |
45.68
|
45.68
|
| 11-05-2026 | 47.50 | 50.90 | 46.20 | 46.20 | 11.60 | 19.00 | 24000.00 |
48.34
|
48.34
|
| 08-05-2026 | 47.75 | 47.75 | 46.10 | 47.60 | 2.84 | 4.00 | 6000.00 |
47.31
|
47.31
|
| 07-05-2026 | 47.75 | 47.75 | 47.00 | 47.74 | 9.16 | 16.00 | 19200.00 |
47.70
|
47.70
|
| 06-05-2026 | 45.10 | 45.28 | 45.10 | 45.10 | 1.63 | 3.00 | 3600.00 |
45.16
|
45.16
|
| 05-05-2026 | 47.77 | 49.05 | 45.00 | 45.00 | 4.43 | 8.00 | 9600.00 |
46.14
|
46.14
|
| 04-05-2026 | 47.71 | 47.77 | 45.00 | 47.77 | 9.12 | 7.00 | 19200.00 |
47.50
|
47.50
|
| 30-04-2026 | 45.00 | 48.00 | 45.00 | 47.71 | 6.24 | 10.00 | 13200.00 |
47.24
|
47.24
|
|