ICODEX PUBLISHING SOLUTIONS LTD.
09 December 2025 | 04:01
Industry >> IT Training Services
|
ISIN No
|
INE111601014
|
BSE Code / NSE Code
|
544483 / ICODEX
|
Book Value (Rs.)
|
14.35
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.73
|
P/E
|
8.91
|
|
Market Cap.
|
79.75 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
3.55 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.63 | 1.00 | 1200.00 |
52.50
|
52.50
|
| 05-12-2025 | 53.12 | 53.90 | 52.00 | 53.90 | 6.34 | 10.00 | 12000.00 |
52.84
|
52.84
|
| 04-12-2025 | 54.55 | 54.55 | 54.50 | 54.50 | 1.96 | 3.00 | 3600.00 |
54.52
|
54.52
|
| 03-12-2025 | 54.50 | 56.29 | 54.50 | 55.40 | 2.65 | 4.00 | 4800.00 |
55.18
|
55.18
|
| 02-12-2025 | 54.50 | 54.50 | 53.70 | 54.50 | 3.89 | 6.00 | 7200.00 |
54.08
|
54.08
|
| 01-12-2025 | 56.00 | 56.00 | 54.20 | 55.90 | 1.99 | 3.00 | 3600.00 |
55.37
|
55.37
|
| 28-11-2025 | 58.00 | 58.00 | 55.51 | 56.50 | 7.51 | 8.00 | 13200.00 |
56.92
|
56.92
|
| 27-11-2025 | 56.00 | 58.40 | 55.20 | 57.60 | 17.91 | 22.00 | 31200.00 |
57.40
|
57.40
|
|