ISIN No
|
INE133Y01011
|
BSE Code / NSE Code
|
540774 / IFGLEXPOR
|
Book Value (Rs.)
|
153.58
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
330
|
EPS
|
5.96
|
P/E
|
43.59
|
Market Cap.
|
1873.11 Cr.
|
52Week Low
|
163
|
P/BV / Div Yield (%)
|
1.69 / 2.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
329.63
|
29/08/2024
|
163.73
|
03/03/2025
|
NSE
|
330.48
|
29/08/2024
|
163.03
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 273.70 | 25/08/2025 | 256.55 | 26/08/2025 |
22/08/2025 | 285.00 | 22/08/2025 | 227.35 | 19/08/2025 |
14/08/2025 | 235.70 | 14/08/2025 | 219.00 | 12/08/2025 |
08/08/2025 | 242.00 | 04/08/2025 | 226.80 | 06/08/2025 |
01/08/2025 | 252.55 | 28/07/2025 | 231.60 | 31/07/2025 |
25/07/2025 | 275.00 | 21/07/2025 | 226.05 | 23/07/2025 |
18/07/2025 | 294.73 | 14/07/2025 | 274.48 | 17/07/2025 |
11/07/2025 | 289.28 | 11/07/2025 | 269.50 | 08/07/2025 |
04/07/2025 | 285.00 | 04/07/2025 | 257.60 | 02/07/2025 |
27/06/2025 | 264.58 | 27/06/2025 | 245.65 | 23/06/2025 |
20/06/2025 | 281.48 | 20/06/2025 | 244.15 | 16/06/2025 |
13/06/2025 | 270.00 | 12/06/2025 | 249.50 | 10/06/2025 |
06/06/2025 | 270.00 | 06/06/2025 | 254.18 | 02/06/2025 |
30/05/2025 | 279.50 | 28/05/2025 | 238.60 | 26/05/2025 |
23/05/2025 | 264.50 | 21/05/2025 | 234.03 | 21/05/2025 |
16/05/2025 | 255.50 | 16/05/2025 | 210.00 | 12/05/2025 |
09/05/2025 | 190.50 | 05/05/2025 | 167.03 | 09/05/2025 |
02/05/2025 | 181.60 | 28/04/2025 | 170.95 | 30/04/2025 |
25/04/2025 | 198.50 | 21/04/2025 | 176.45 | 25/04/2025 |
17/04/2025 | 209.90 | 16/04/2025 | 179.80 | 17/04/2025 |
11/04/2025 | 205.98 | 08/04/2025 | 168.25 | 07/04/2025 |
03/04/2025 | 195.03 | 03/04/2025 | 176.80 | 01/04/2025 |
28/03/2025 | 197.00 | 24/03/2025 | 173.20 | 28/03/2025 |
21/03/2025 | 190.00 | 20/03/2025 | 163.85 | 17/03/2025 |
13/03/2025 | 187.60 | 11/03/2025 | 168.13 | 13/03/2025 |
07/03/2025 | 192.50 | 06/03/2025 | 163.73 | 03/03/2025 |
28/02/2025 | 197.00 | 24/02/2025 | 167.50 | 28/02/2025 |
21/02/2025 | 199.63 | 21/02/2025 | 164.00 | 18/02/2025 |
14/02/2025 | 199.00 | 10/02/2025 | 170.00 | 12/02/2025 |
07/02/2025 | 242.40 | 03/02/2025 | 196.40 | 03/02/2025 |
01/02/2025 | 211.95 | 27/01/2025 | 180.48 | 28/01/2025 |
24/01/2025 | 214.00 | 21/01/2025 | 196.00 | 24/01/2025 |
17/01/2025 | 215.70 | 17/01/2025 | 201.00 | 13/01/2025 |
10/01/2025 | 249.98 | 09/01/2025 | 207.58 | 10/01/2025 |
03/01/2025 | 238.13 | 01/01/2025 | 210.50 | 31/12/2024 |
31/12/2024 | 466.85 | 31/12/2024 | 421.00 | 31/12/2024 |
27/12/2024 | 230.70 | 23/12/2024 | 214.75 | 27/12/2024 |
20/12/2024 | 251.23 | 20/12/2024 | 226.13 | 20/12/2024 |
13/12/2024 | 284.00 | 13/12/2024 | 239.00 | 13/12/2024 |
06/12/2024 | 268.00 | 03/12/2024 | 237.00 | 02/12/2024 |
29/11/2024 | 256.43 | 25/11/2024 | 231.48 | 29/11/2024 |
22/11/2024 | 252.70 | 18/11/2024 | 236.18 | 21/11/2024 |
14/11/2024 | 280.00 | 11/11/2024 | 245.50 | 14/11/2024 |
08/11/2024 | 305.83 | 08/11/2024 | 281.03 | 04/11/2024 |
01/11/2024 | 295.95 | 01/11/2024 | 263.00 | 29/10/2024 |
25/10/2024 | 307.50 | 21/10/2024 | 270.00 | 25/10/2024 |
18/10/2024 | 324.00 | 16/10/2024 | 279.55 | 18/10/2024 |
11/10/2024 | 313.45 | 11/10/2024 | 276.30 | 08/10/2024 |
04/10/2024 | 310.00 | 01/10/2024 | 292.53 | 04/10/2024 |
27/09/2024 | 312.73 | 23/09/2024 | 300.00 | 26/09/2024 |
20/09/2024 | 315.90 | 16/09/2024 | 295.15 | 19/09/2024 |
13/09/2024 | 322.05 | 13/09/2024 | 300.38 | 09/09/2024 |
06/09/2024 | 327.23 | 02/09/2024 | 300.05 | 04/09/2024 |
30/08/2024 | 329.63 | 29/08/2024 | 313.30 | 26/08/2024 |