KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 14, 2026 - 11:57AM >>  ABB India 7000  [ 0.43% ]  ACC 1142.05  [ 0.43% ]  Ambuja Cements 349.4  [ -0.21% ]  Asian Paints 2361.9  [ 0.04% ]  Axis Bank 1274.9  [ 0.46% ]  Bajaj Auto 10335  [ 0.84% ]  Bank of Baroda 231.6  [ -2.53% ]  Bharti Airtel 1807.45  [ 0.07% ]  Bharat Heavy 444.1  [ 0.48% ]  Bharat Petroleum 287  [ 0.07% ]  Britannia Industries 4847.5  [ 0.95% ]  Cipla 1315.5  [ -1.09% ]  Coal India 416.1  [ 1.74% ]  Colgate Palm 1790.45  [ -0.42% ]  Dabur India 379.75  [ 0.20% ]  DLF 673.05  [ 1.36% ]  Dr. Reddy's Lab. 1222.85  [ -1.36% ]  GAIL (India) 167.1  [ -0.77% ]  Grasim Industries 2896  [ -0.79% ]  HCL Technologies 1337  [ 1.21% ]  HDFC Bank 713.55  [ -0.09% ]  Hero MotoCorp 5014.3  [ 0.29% ]  Hindustan Unilever 1894.85  [ 1.03% ]  Hindalco Industries 896.55  [ -0.43% ]  ICICI Bank 1351  [ -0.68% ]  Indian Hotels Co. 724.3  [ 0.04% ]  IndusInd Bank 878.75  [ 0.31% ]  Infosys 1087.95  [ 2.42% ]  ITC 260.8  [ -0.10% ]  Jindal Steel 1031.1  [ 0.13% ]  Kotak Mahindra Bank 443  [ 0.91% ]  L&T 3647.45  [ -0.75% ]  Lupin 1935  [ -1.28% ]  Mahi. & Mahi 2835.6  [ -0.96% ]  Maruti Suzuki India 11326.8  [ 0.64% ]  MTNL 24.1  [ 0.08% ]  Nestle India 1368.4  [ 2.81% ]  NIIT 83.99  [ -0.23% ]  NMDC 71.65  [ 0.28% ]  NTPC 311.65  [ 0.11% ]  ONGC 224.4  [ 0.85% ]  Punj. NationlBak 115.7  [ -0.73% ]  Power Grid Corpn. 248.55  [ -0.78% ]  Reliance Industries 1173.5  [ 0.58% ]  SBI 950.15  [ -0.60% ]  Vedanta 253.45  [ -1.38% ]  Shipping Corpn. 291  [ 3.43% ]  Sun Pharmaceutical 1751.3  [ -1.01% ]  Tata Chemicals 634.95  [ 0.87% ]  Tata Consumer 974.35  [ 1.39% ]  Tata Motors Passenge 284.1  [ -0.66% ]  Tata Steel 175.4  [ 0.40% ]  Tata Power Co. 349.7  [ 1.38% ]  Tata Consult. Serv. 2317  [ 2.21% ]  Tech Mahindra 1555.75  [ 0.89% ]  UltraTech Cement 10812.55  [ 0.95% ]  United Spirits 1374.05  [ 0.80% ]  Wipro 171  [ 1.24% ]  Zee Entertainment 73.99  [ -0.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    IFGL REFRACTORIES LTD.

    14 October 2026 | 11:43

    Industry >> Refractories

    Select Another Company

    ISIN No INE133Y01011 BSE Code / NSE Code 540774 / IFGLEXPOR Book Value (Rs.) 165.37 Face Value 10.00
    Bookclosure 29/07/2026 52Week High 269 EPS 4.81 P/E 38.36
    Market Cap. 1330.79 Cr. 52Week Low 120 P/BV / Div Yield (%) 1.12 / 1.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-10-2026178.15183.00177.75181.800.5845.00325.00 179.93 179.93
    12-10-2026183.00184.40181.65182.700.2756.00148.00 182.64 182.64
    09-10-2026183.70184.50179.30181.051.97195.001086.00 181.51 181.51
    08-10-2026182.95183.10177.20179.054.40334.002456.00 179.35 179.35
    07-10-2026180.95186.70180.60184.101.51102.00824.00 183.45 183.45
    06-10-2026185.65187.55180.00180.0510.10183.005558.00 181.63 181.63
    05-10-2026192.20192.20183.00183.856.14254.003295.00 186.49 186.49
    01-10-2026192.70192.95184.05189.501.9198.001018.00 187.51 187.51
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute