KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2026 - 2:23PM >>  ABB India 6231.5  [ -2.37% ]  ACC 1365.65  [ 0.58% ]  Ambuja Cements 439.9  [ 0.74% ]  Asian Paints 2532.3  [ -1.34% ]  Axis Bank 1269.8  [ -0.10% ]  Bajaj Auto 10580  [ -0.14% ]  Bank of Baroda 266.1  [ 0.04% ]  Bharti Airtel 1767  [ 0.50% ]  Bharat Heavy 402.45  [ 0.29% ]  Bharat Petroleum 290.3  [ -1.44% ]  Britannia Industries 5366.2  [ -0.82% ]  Cipla 1302.55  [ -0.16% ]  Coal India 467.65  [ 0.71% ]  Colgate Palm 2122.95  [ -0.66% ]  Dabur India 473.9  [ 0.12% ]  DLF 580.95  [ -1.61% ]  Dr. Reddy's Lab. 1277.5  [ -0.17% ]  GAIL (India) 162.5  [ 0.00% ]  Grasim Industries 2946.1  [ -1.21% ]  HCL Technologies 1156.9  [ -3.18% ]  HDFC Bank 755.45  [ -1.19% ]  Hero MotoCorp 5198.45  [ -0.62% ]  Hindustan Unilever 2294.35  [ -0.56% ]  Hindalco Industries 1047.5  [ 2.36% ]  ICICI Bank 1247.4  [ -1.48% ]  Indian Hotels Co. 651.35  [ -1.45% ]  IndusInd Bank 908.65  [ -1.47% ]  Infosys 1131.55  [ -3.85% ]  ITC 303.95  [ -0.67% ]  Jindal Steel 1241.55  [ 0.81% ]  Kotak Mahindra Bank 378.35  [ -0.77% ]  L&T 3909.5  [ -0.77% ]  Lupin 2258.8  [ 0.59% ]  Mahi. & Mahi 3245.25  [ 0.02% ]  Maruti Suzuki India 13336  [ -1.09% ]  MTNL 29.6  [ -1.10% ]  Nestle India 1487.65  [ 0.47% ]  NIIT 70.3  [ -1.84% ]  NMDC 88.31  [ 1.75% ]  NTPC 398.25  [ 1.37% ]  ONGC 298.5  [ 6.25% ]  Punj. NationlBak 104.45  [ -0.24% ]  Power Grid Corpn. 309.15  [ -0.58% ]  Reliance Industries 1382.8  [ -0.39% ]  SBI 975.9  [ 0.25% ]  Vedanta 307.6  [ 3.10% ]  Shipping Corpn. 341.95  [ 0.40% ]  Sun Pharmaceutical 1870.5  [ -0.10% ]  Tata Chemicals 786.25  [ 3.19% ]  Tata Consumer 1267.05  [ -0.53% ]  Tata Motors Passenge 342.3  [ -1.10% ]  Tata Steel 215.35  [ 1.56% ]  Tata Power Co. 427.65  [ -1.25% ]  Tata Consult. Serv. 2291.4  [ -4.22% ]  Tech Mahindra 1412.35  [ -3.07% ]  UltraTech Cement 11784.25  [ -0.64% ]  United Spirits 1257.6  [ -0.69% ]  Wipro 191.05  [ -2.82% ]  Zee Entertainment 89.28  [ -1.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    IFGL REFRACTORIES LTD.

    12 May 2026 | 02:08

    Industry >> Refractories

    Select Another Company

    ISIN No INE133Y01011 BSE Code / NSE Code 540774 / IFGLEXPOR Book Value (Rs.) 157.43 Face Value 10.00
    Bookclosure 18/07/2025 52Week High 338 EPS 5.96 P/E 29.41
    Market Cap. 1263.97 Cr. 52Week Low 120 P/BV / Div Yield (%) 1.11 / 3.99 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-05-2026177.00187.75177.00183.154.81114.002609.00 184.46 184.46
    08-05-2026188.70192.00185.80191.505.80168.003053.00 189.92 189.92
    07-05-2026191.00193.85186.50187.003.20145.001700.00 188.36 188.36
    06-05-2026194.40195.30187.10189.203.69113.001944.00 190.06 190.06
    05-05-2026199.25199.25189.50192.658.00178.004117.00 194.23 194.23
    04-05-2026194.40198.80191.70194.2511.58331.005927.00 195.43 195.43
    30-04-2026186.95190.90183.60190.254.7287.002504.00 188.41 188.41
    29-04-2026193.00194.25186.60187.301.4388.00748.00 190.61 190.61
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.