ISIN No
|
INE099S01016
|
BSE Code / NSE Code
|
539449 / IGCIL
|
Book Value (Rs.)
|
12.30
|
Face Value
|
10.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
20.78 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.75
|
13/11/2024
|
5.56
|
25/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 6.40 | 21/04/2025 | 5.56 | 25/04/2025 |
17/04/2025 | 6.47 | 16/04/2025 | 5.80 | 15/04/2025 |
11/04/2025 | 6.19 | 07/04/2025 | 5.76 | 09/04/2025 |
04/04/2025 | 6.55 | 04/04/2025 | 5.90 | 01/04/2025 |
28/03/2025 | 7.10 | 24/03/2025 | 6.02 | 28/03/2025 |
21/03/2025 | 7.15 | 17/03/2025 | 6.46 | 21/03/2025 |
13/03/2025 | 7.35 | 10/03/2025 | 6.50 | 13/03/2025 |
07/03/2025 | 7.48 | 07/03/2025 | 6.55 | 05/03/2025 |
28/02/2025 | 7.89 | 24/02/2025 | 6.82 | 28/02/2025 |
21/02/2025 | 7.56 | 21/02/2025 | 6.97 | 18/02/2025 |
14/02/2025 | 7.39 | 13/02/2025 | 6.97 | 12/02/2025 |
07/02/2025 | 7.46 | 07/02/2025 | 7.04 | 05/02/2025 |
01/02/2025 | 8.23 | 27/01/2025 | 7.46 | 01/02/2025 |
24/01/2025 | 9.43 | 20/01/2025 | 8.39 | 24/01/2025 |
17/01/2025 | 9.26 | 17/01/2025 | 6.90 | 13/01/2025 |
10/01/2025 | 8.34 | 09/01/2025 | 7.26 | 10/01/2025 |
03/01/2025 | 10.38 | 30/12/2024 | 8.48 | 03/01/2025 |
31/12/2024 | 10.38 | 30/12/2024 | 9.87 | 31/12/2024 |
27/12/2024 | 12.99 | 24/12/2024 | 10.92 | 27/12/2024 |
20/12/2024 | 14.85 | 16/12/2024 | 11.20 | 20/12/2024 |
13/12/2024 | 15.10 | 13/12/2024 | 13.30 | 10/12/2024 |
06/12/2024 | 18.06 | 02/12/2024 | 14.73 | 06/12/2024 |
29/11/2024 | 23.75 | 25/11/2024 | 19.01 | 29/11/2024 |
22/11/2024 | 24.54 | 22/11/2024 | 21.08 | 19/11/2024 |
14/11/2024 | 24.75 | 13/11/2024 | 19.05 | 11/11/2024 |
08/11/2024 | 20.25 | 08/11/2024 | 15.05 | 04/11/2024 |
01/11/2024 | 16.75 | 29/10/2024 | 14.02 | 31/10/2024 |
25/10/2024 | 17.85 | 24/10/2024 | 14.52 | 25/10/2024 |
18/10/2024 | 17.30 | 18/10/2024 | 11.91 | 16/10/2024 |
11/10/2024 | 13.59 | 10/10/2024 | 11.37 | 07/10/2024 |
04/10/2024 | 12.36 | 03/10/2024 | 10.74 | 30/09/2024 |
27/09/2024 | 12.75 | 23/09/2024 | 10.32 | 27/09/2024 |
20/09/2024 | 13.17 | 16/09/2024 | 11.29 | 16/09/2024 |
13/09/2024 | 14.55 | 09/09/2024 | 11.95 | 13/09/2024 |
06/09/2024 | 14.23 | 06/09/2024 | 12.80 | 05/09/2024 |
30/08/2024 | 14.22 | 28/08/2024 | 11.95 | 27/08/2024 |
23/08/2024 | 14.09 | 19/08/2024 | 12.23 | 23/08/2024 |
16/08/2024 | 15.19 | 12/08/2024 | 12.77 | 14/08/2024 |
09/08/2024 | 16.07 | 08/08/2024 | 13.42 | 06/08/2024 |
02/08/2024 | 15.62 | 02/08/2024 | 12.83 | 31/07/2024 |
26/07/2024 | 16.81 | 23/07/2024 | 14.51 | 24/07/2024 |
19/07/2024 | 16.77 | 19/07/2024 | 14.91 | 16/07/2024 |
12/07/2024 | 16.58 | 10/07/2024 | 13.62 | 08/07/2024 |
05/07/2024 | 17.59 | 01/07/2024 | 14.34 | 05/07/2024 |
28/06/2024 | 20.60 | 26/06/2024 | 17.72 | 24/06/2024 |
21/06/2024 | 19.97 | 21/06/2024 | 17.43 | 18/06/2024 |
12/06/2024 | 18.69 | 10/06/2024 | 18.32 | 12/06/2024 |
07/06/2024 | 19.07 | 06/06/2024 | 17.99 | 03/06/2024 |
31/05/2024 | 17.64 | 29/05/2024 | 16.62 | 30/05/2024 |
24/05/2024 | 18.02 | 22/05/2024 | 17.31 | 24/05/2024 |
17/05/2024 | 18.49 | 13/05/2024 | 17.32 | 17/05/2024 |
09/05/2024 | 18.49 | 09/05/2024 | 16.28 | 07/05/2024 |
03/05/2024 | 16.92 | 03/05/2024 | 13.97 | 29/04/2024 |