IGC INDUSTRIES LTD.
13 October 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE099S01016
|
BSE Code / NSE Code
|
539449 / IGCIL
|
Book Value (Rs.)
|
2.19
|
Face Value
|
10.00
|
|
Bookclosure
|
18/10/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.43 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2026 | 1.80 | 1.80 | 1.61 | 1.80 | 0.58 | 33.00 | 32295.00 |
1.80
|
1.80
|
| 12-10-2026 | 1.90 | 1.90 | 1.80 | 1.80 | 0.18 | 31.00 | 10020.00 |
1.81
|
1.81
|
| 09-10-2026 | 1.80 | 1.88 | 1.80 | 1.84 | 0.54 | 73.00 | 29349.00 |
1.83
|
1.83
|
| 08-10-2026 | 1.88 | 1.95 | 1.85 | 1.86 | 0.41 | 82.00 | 21658.00 |
1.87
|
1.87
|
| 07-10-2026 | 1.89 | 1.89 | 1.72 | 1.87 | 0.80 | 76.00 | 43417.00 |
1.83
|
1.83
|
| 06-10-2026 | 1.89 | 1.89 | 1.85 | 1.86 | 0.42 | 67.00 | 22286.00 |
1.87
|
1.87
|
| 05-10-2026 | 1.85 | 1.93 | 1.85 | 1.86 | 0.59 | 68.00 | 31291.00 |
1.89
|
1.89
|
| 01-10-2026 | 1.94 | 1.98 | 1.73 | 1.84 | 2.56 | 143.00 | 141085.00 |
1.82
|
1.82
|
|