ISIN No
|
INE489L01022
|
BSE Code / NSE Code
|
542773 / IIFLCAPS
|
Book Value (Rs.)
|
71.54
|
Face Value
|
2.00
|
Bookclosure
|
17/02/2025
|
52Week High
|
449
|
EPS
|
22.96
|
P/E
|
12.67
|
Market Cap.
|
9027.02 Cr.
|
52Week Low
|
180
|
P/BV / Div Yield (%)
|
4.07 / 1.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
449.00
|
21/10/2024
|
170.00
|
07/04/2025
|
NSE
|
448.95
|
18/10/2024
|
180.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/09/2025 | 307.25 | 23/09/2025 | 265.95 | 22/09/2025 |
19/09/2025 | 301.20 | 15/09/2025 | 283.75 | 16/09/2025 |
12/09/2025 | 311.90 | 09/09/2025 | 292.85 | 12/09/2025 |
05/09/2025 | 313.50 | 04/09/2025 | 294.00 | 01/09/2025 |
29/08/2025 | 323.70 | 25/08/2025 | 293.00 | 29/08/2025 |
22/08/2025 | 336.65 | 21/08/2025 | 314.55 | 18/08/2025 |
14/08/2025 | 329.20 | 14/08/2025 | 296.20 | 11/08/2025 |
08/08/2025 | 322.50 | 04/08/2025 | 299.90 | 07/08/2025 |
01/08/2025 | 345.00 | 29/07/2025 | 286.65 | 29/07/2025 |
25/07/2025 | 327.20 | 23/07/2025 | 305.25 | 25/07/2025 |
18/07/2025 | 340.00 | 18/07/2025 | 317.35 | 18/07/2025 |
11/07/2025 | 350.45 | 07/07/2025 | 327.30 | 11/07/2025 |
04/07/2025 | 363.20 | 01/07/2025 | 336.95 | 02/07/2025 |
27/06/2025 | 358.50 | 27/06/2025 | 319.85 | 23/06/2025 |
20/06/2025 | 345.50 | 18/06/2025 | 319.70 | 20/06/2025 |
13/06/2025 | 355.00 | 11/06/2025 | 329.75 | 13/06/2025 |
06/06/2025 | 369.80 | 05/06/2025 | 301.60 | 02/06/2025 |
30/05/2025 | 308.50 | 30/05/2025 | 270.10 | 28/05/2025 |
23/05/2025 | 286.30 | 23/05/2025 | 267.85 | 20/05/2025 |
16/05/2025 | 278.00 | 15/05/2025 | 235.45 | 12/05/2025 |
09/05/2025 | 236.10 | 07/05/2025 | 206.60 | 07/05/2025 |
02/05/2025 | 249.90 | 28/04/2025 | 218.90 | 30/04/2025 |
25/04/2025 | 249.90 | 23/04/2025 | 218.00 | 21/04/2025 |
17/04/2025 | 222.80 | 17/04/2025 | 207.65 | 15/04/2025 |
11/04/2025 | 226.85 | 08/04/2025 | 170.00 | 07/04/2025 |
04/04/2025 | 229.95 | 03/04/2025 | 209.15 | 04/04/2025 |
28/03/2025 | 253.25 | 24/03/2025 | 216.40 | 28/03/2025 |
21/03/2025 | 221.30 | 21/03/2025 | 190.05 | 17/03/2025 |
13/03/2025 | 217.75 | 10/03/2025 | 194.00 | 13/03/2025 |
07/03/2025 | 229.75 | 03/03/2025 | 190.15 | 04/03/2025 |
28/02/2025 | 241.00 | 24/02/2025 | 215.10 | 28/02/2025 |
21/02/2025 | 238.55 | 21/02/2025 | 203.05 | 17/02/2025 |
14/02/2025 | 242.00 | 10/02/2025 | 212.95 | 12/02/2025 |
07/02/2025 | 262.85 | 05/02/2025 | 221.95 | 03/02/2025 |
01/02/2025 | 259.10 | 01/02/2025 | 214.90 | 28/01/2025 |
24/01/2025 | 287.90 | 21/01/2025 | 239.65 | 24/01/2025 |
17/01/2025 | 290.90 | 16/01/2025 | 255.55 | 14/01/2025 |
10/01/2025 | 338.00 | 06/01/2025 | 286.15 | 10/01/2025 |
03/01/2025 | 351.80 | 03/01/2025 | 325.00 | 31/12/2024 |
31/12/2024 | 346.35 | 30/12/2024 | 325.00 | 31/12/2024 |
27/12/2024 | 349.90 | 23/12/2024 | 324.50 | 23/12/2024 |
20/12/2024 | 372.05 | 16/12/2024 | 335.90 | 20/12/2024 |
13/12/2024 | 385.65 | 11/12/2024 | 338.45 | 09/12/2024 |
06/12/2024 | 363.90 | 05/12/2024 | 321.25 | 02/12/2024 |
29/11/2024 | 343.00 | 28/11/2024 | 316.30 | 25/11/2024 |
22/11/2024 | 333.50 | 19/11/2024 | 295.60 | 18/11/2024 |
14/11/2024 | 368.65 | 11/11/2024 | 305.35 | 14/11/2024 |
08/11/2024 | 416.95 | 07/11/2024 | 370.25 | 08/11/2024 |
01/11/2024 | 400.00 | 01/11/2024 | 338.35 | 28/10/2024 |
25/10/2024 | 449.00 | 21/10/2024 | 331.00 | 25/10/2024 |
18/10/2024 | 448.60 | 18/10/2024 | 397.20 | 14/10/2024 |
11/10/2024 | 426.05 | 11/10/2024 | 328.70 | 08/10/2024 |
04/10/2024 | 406.80 | 04/10/2024 | 340.00 | 30/09/2024 |
27/09/2024 | 346.00 | 27/09/2024 | 314.30 | 24/09/2024 |