|
ISIN No
|
INE452L01012
|
BSE Code / NSE Code
|
538365 / INCREDIBLE
|
Book Value (Rs.)
|
29.13
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
55
|
EPS
|
2.67
|
P/E
|
15.12
|
|
Market Cap.
|
188.74 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.20
|
26/12/2024
|
28.83
|
03/03/2025
|
|
NSE
|
55.15
|
26/12/2024
|
28.50
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 45.00 | 24/11/2025 | 40.05 | 24/11/2025 |
| 21/11/2025 | 47.80 | 17/11/2025 | 41.14 | 21/11/2025 |
| 14/11/2025 | 51.50 | 11/11/2025 | 43.50 | 11/11/2025 |
| 07/11/2025 | 49.70 | 07/11/2025 | 41.10 | 06/11/2025 |
| 31/10/2025 | 48.30 | 31/10/2025 | 43.00 | 27/10/2025 |
| 24/10/2025 | 46.99 | 21/10/2025 | 44.00 | 21/10/2025 |
| 17/10/2025 | 51.00 | 17/10/2025 | 42.30 | 15/10/2025 |
| 10/10/2025 | 49.75 | 09/10/2025 | 43.86 | 06/10/2025 |
| 03/10/2025 | 49.70 | 29/09/2025 | 44.56 | 29/09/2025 |
| 26/09/2025 | 49.29 | 23/09/2025 | 45.30 | 25/09/2025 |
| 19/09/2025 | 53.37 | 15/09/2025 | 43.10 | 15/09/2025 |
| 12/09/2025 | 51.69 | 08/09/2025 | 44.51 | 09/09/2025 |
| 05/09/2025 | 45.84 | 05/09/2025 | 41.00 | 03/09/2025 |
| 29/08/2025 | 42.51 | 26/08/2025 | 37.80 | 25/08/2025 |
| 22/08/2025 | 40.97 | 21/08/2025 | 37.61 | 19/08/2025 |
| 14/08/2025 | 40.98 | 11/08/2025 | 38.51 | 13/08/2025 |
| 08/08/2025 | 42.10 | 04/08/2025 | 38.19 | 07/08/2025 |
| 01/08/2025 | 41.48 | 30/07/2025 | 39.10 | 30/07/2025 |
| 25/07/2025 | 42.69 | 22/07/2025 | 39.31 | 24/07/2025 |
| 18/07/2025 | 41.89 | 14/07/2025 | 40.01 | 18/07/2025 |
| 11/07/2025 | 43.94 | 10/07/2025 | 39.51 | 07/07/2025 |
| 04/07/2025 | 43.30 | 02/07/2025 | 40.00 | 30/06/2025 |
| 27/06/2025 | 43.34 | 26/06/2025 | 40.00 | 25/06/2025 |
| 20/06/2025 | 43.58 | 18/06/2025 | 40.00 | 20/06/2025 |
| 13/06/2025 | 44.50 | 11/06/2025 | 41.75 | 13/06/2025 |
| 06/06/2025 | 50.90 | 04/06/2025 | 41.99 | 04/06/2025 |
| 30/05/2025 | 51.65 | 29/05/2025 | 37.73 | 26/05/2025 |
| 23/05/2025 | 39.97 | 19/05/2025 | 35.63 | 22/05/2025 |
| 16/05/2025 | 39.90 | 12/05/2025 | 33.52 | 13/05/2025 |
| 09/05/2025 | 39.98 | 08/05/2025 | 35.55 | 08/05/2025 |
| 02/05/2025 | 39.25 | 29/04/2025 | 36.01 | 30/04/2025 |
| 25/04/2025 | 41.78 | 21/04/2025 | 36.21 | 24/04/2025 |
| 17/04/2025 | 40.25 | 17/04/2025 | 36.00 | 16/04/2025 |
| 11/04/2025 | 38.80 | 08/04/2025 | 32.25 | 07/04/2025 |
| 04/04/2025 | 41.48 | 01/04/2025 | 35.45 | 01/04/2025 |
| 28/03/2025 | 41.98 | 25/03/2025 | 31.01 | 28/03/2025 |
| 21/03/2025 | 37.87 | 21/03/2025 | 30.03 | 19/03/2025 |
| 13/03/2025 | 36.28 | 11/03/2025 | 32.07 | 12/03/2025 |
| 07/03/2025 | 35.28 | 06/03/2025 | 28.83 | 03/03/2025 |
| 28/02/2025 | 34.49 | 27/02/2025 | 30.90 | 24/02/2025 |
| 21/02/2025 | 35.99 | 19/02/2025 | 30.00 | 18/02/2025 |
| 14/02/2025 | 42.50 | 12/02/2025 | 33.00 | 14/02/2025 |
| 07/02/2025 | 50.50 | 04/02/2025 | 41.00 | 06/02/2025 |
| 01/02/2025 | 49.85 | 28/01/2025 | 42.51 | 31/01/2025 |
| 24/01/2025 | 53.45 | 22/01/2025 | 45.00 | 22/01/2025 |
| 17/01/2025 | 50.90 | 17/01/2025 | 43.65 | 16/01/2025 |
| 10/01/2025 | 49.90 | 08/01/2025 | 43.25 | 10/01/2025 |
| 03/01/2025 | 49.85 | 30/12/2024 | 45.00 | 31/12/2024 |
| 31/12/2024 | 49.85 | 30/12/2024 | 45.00 | 31/12/2024 |
| 27/12/2024 | 55.20 | 26/12/2024 | 42.01 | 23/12/2024 |
| 20/12/2024 | 50.85 | 16/12/2024 | 45.52 | 19/12/2024 |
| 13/12/2024 | 52.00 | 09/12/2024 | 43.30 | 12/12/2024 |
| 06/12/2024 | 54.99 | 03/12/2024 | 46.10 | 02/12/2024 |
| 29/11/2024 | 54.58 | 25/11/2024 | 45.46 | 27/11/2024 |