INCREDIBLE INDUSTRIES LTD.
25 November 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE452L01012
|
BSE Code / NSE Code
|
538365 / INCREDIBLE
|
Book Value (Rs.)
|
29.13
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
55
|
EPS
|
2.67
|
P/E
|
15.23
|
|
Market Cap.
|
190.19 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 41.40 | 45.00 | 40.05 | 44.95 | 1.66 | 21.00 | 4070.00 |
40.76
|
40.76
|
| 21-11-2025 | 42.60 | 42.60 | 41.14 | 42.07 | 0.51 | 11.00 | 1228.00 |
41.88
|
41.88
|
| 20-11-2025 | 44.37 | 44.67 | 41.81 | 42.98 | 0.34 | 30.00 | 786.00 |
43.19
|
43.19
|
| 19-11-2025 | 43.20 | 43.20 | 42.05 | 42.28 | 0.00 | 5.00 | 5.00 |
42.20
|
42.20
|
| 18-11-2025 | 43.57 | 43.79 | 43.40 | 43.50 | 0.50 | 9.00 | 1153.00 |
43.62
|
43.62
|
| 17-11-2025 | 47.80 | 47.80 | 43.30 | 44.69 | 0.06 | 5.00 | 140.00 |
43.36
|
43.36
|
| 14-11-2025 | 45.04 | 45.05 | 45.04 | 45.04 | 0.07 | 2.00 | 145.00 |
45.03
|
45.03
|
| 13-11-2025 | 45.70 | 46.14 | 44.74 | 45.84 | 0.50 | 17.00 | 1096.00 |
45.50
|
45.50
|
|