ISIN No
|
INE429D01017
|
BSE Code / NSE Code
|
511355 / INDCEMCAP
|
Book Value (Rs.)
|
8.43
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
26
|
EPS
|
0.26
|
P/E
|
61.05
|
Market Cap.
|
33.93 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.00
|
08/07/2024
|
13.50
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/05/2025 | 16.25 | 30/04/2025 | 15.00 | 29/04/2025 |
25/04/2025 | 16.76 | 21/04/2025 | 14.85 | 22/04/2025 |
17/04/2025 | 16.14 | 16/04/2025 | 14.41 | 15/04/2025 |
11/04/2025 | 15.00 | 07/04/2025 | 13.50 | 08/04/2025 |
04/04/2025 | 15.60 | 04/04/2025 | 13.90 | 01/04/2025 |
28/03/2025 | 15.82 | 24/03/2025 | 13.50 | 28/03/2025 |
21/03/2025 | 15.97 | 17/03/2025 | 14.15 | 18/03/2025 |
13/03/2025 | 16.61 | 11/03/2025 | 14.50 | 12/03/2025 |
07/03/2025 | 15.60 | 06/03/2025 | 13.88 | 03/03/2025 |
28/02/2025 | 15.50 | 28/02/2025 | 14.37 | 28/02/2025 |
21/02/2025 | 15.52 | 18/02/2025 | 14.05 | 20/02/2025 |
14/02/2025 | 15.81 | 10/02/2025 | 14.05 | 12/02/2025 |
07/02/2025 | 16.34 | 03/02/2025 | 14.90 | 04/02/2025 |
01/02/2025 | 16.39 | 01/02/2025 | 14.42 | 28/01/2025 |
24/01/2025 | 18.40 | 20/01/2025 | 15.71 | 23/01/2025 |
17/01/2025 | 17.95 | 17/01/2025 | 16.48 | 15/01/2025 |
10/01/2025 | 18.98 | 06/01/2025 | 17.17 | 09/01/2025 |
03/01/2025 | 18.99 | 02/01/2025 | 17.66 | 30/12/2024 |
31/12/2024 | 18.84 | 31/12/2024 | 17.66 | 30/12/2024 |
27/12/2024 | 18.41 | 27/12/2024 | 17.30 | 24/12/2024 |
20/12/2024 | 18.49 | 20/12/2024 | 17.25 | 20/12/2024 |
13/12/2024 | 18.20 | 09/12/2024 | 17.25 | 09/12/2024 |
06/12/2024 | 18.38 | 03/12/2024 | 17.54 | 02/12/2024 |
29/11/2024 | 18.99 | 25/11/2024 | 17.11 | 27/11/2024 |
22/11/2024 | 18.90 | 22/11/2024 | 17.03 | 19/11/2024 |
14/11/2024 | 18.99 | 11/11/2024 | 17.31 | 11/11/2024 |
08/11/2024 | 19.90 | 04/11/2024 | 18.01 | 08/11/2024 |
01/11/2024 | 19.25 | 01/11/2024 | 17.06 | 28/10/2024 |
25/10/2024 | 19.79 | 21/10/2024 | 17.11 | 25/10/2024 |
18/10/2024 | 19.60 | 16/10/2024 | 18.02 | 14/10/2024 |
11/10/2024 | 20.63 | 07/10/2024 | 18.00 | 11/10/2024 |
04/10/2024 | 20.80 | 04/10/2024 | 18.00 | 03/10/2024 |
27/09/2024 | 20.99 | 23/09/2024 | 18.43 | 26/09/2024 |
20/09/2024 | 21.50 | 18/09/2024 | 19.56 | 19/09/2024 |
13/09/2024 | 21.94 | 09/09/2024 | 20.03 | 09/09/2024 |
06/09/2024 | 21.95 | 02/09/2024 | 20.25 | 05/09/2024 |
30/08/2024 | 21.99 | 29/08/2024 | 19.86 | 28/08/2024 |
23/08/2024 | 22.00 | 21/08/2024 | 20.30 | 19/08/2024 |
16/08/2024 | 22.70 | 12/08/2024 | 19.82 | 16/08/2024 |
09/08/2024 | 24.00 | 05/08/2024 | 21.00 | 07/08/2024 |
02/08/2024 | 24.61 | 02/08/2024 | 22.38 | 02/08/2024 |
26/07/2024 | 23.65 | 22/07/2024 | 20.85 | 23/07/2024 |
19/07/2024 | 24.89 | 19/07/2024 | 20.50 | 16/07/2024 |
12/07/2024 | 26.00 | 08/07/2024 | 20.80 | 11/07/2024 |
05/07/2024 | 25.86 | 05/07/2024 | 20.58 | 01/07/2024 |
28/06/2024 | 20.58 | 28/06/2024 | 17.22 | 24/06/2024 |
21/06/2024 | 19.00 | 18/06/2024 | 17.10 | 20/06/2024 |
14/06/2024 | 18.86 | 14/06/2024 | 17.41 | 12/06/2024 |
07/06/2024 | 19.25 | 04/06/2024 | 17.06 | 05/06/2024 |
31/05/2024 | 19.49 | 27/05/2024 | 17.81 | 27/05/2024 |
24/05/2024 | 20.38 | 21/05/2024 | 18.45 | 24/05/2024 |
18/05/2024 | 20.54 | 18/05/2024 | 18.01 | 15/05/2024 |
10/05/2024 | 20.09 | 06/05/2024 | 18.44 | 06/05/2024 |