|
ISIN No
|
INE429D01017
|
BSE Code / NSE Code
|
511355 / INDCEMCAP
|
Book Value (Rs.)
|
8.50
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
20
|
EPS
|
0.26
|
P/E
|
51.21
|
|
Market Cap.
|
28.46 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.07
|
25/06/2025
|
12.10
|
22/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 13.99 | 03/02/2026 | 12.60 | 01/02/2026 |
| 30/01/2026 | 13.90 | 27/01/2026 | 12.80 | 30/01/2026 |
| 23/01/2026 | 13.70 | 19/01/2026 | 12.10 | 22/01/2026 |
| 16/01/2026 | 14.74 | 12/01/2026 | 12.30 | 12/01/2026 |
| 09/01/2026 | 14.99 | 05/01/2026 | 13.50 | 06/01/2026 |
| 02/01/2026 | 14.77 | 29/12/2025 | 13.61 | 29/12/2025 |
| 31/12/2025 | 14.77 | 29/12/2025 | 13.61 | 29/12/2025 |
| 26/12/2025 | 17.00 | 24/12/2025 | 14.00 | 23/12/2025 |
| 19/12/2025 | 18.48 | 18/12/2025 | 14.05 | 17/12/2025 |
| 12/12/2025 | 15.90 | 08/12/2025 | 14.00 | 10/12/2025 |
| 05/12/2025 | 15.96 | 05/12/2025 | 14.10 | 04/12/2025 |
| 28/11/2025 | 15.91 | 24/11/2025 | 14.70 | 24/11/2025 |
| 21/11/2025 | 15.90 | 17/11/2025 | 14.56 | 19/11/2025 |
| 14/11/2025 | 16.39 | 10/11/2025 | 14.12 | 14/11/2025 |
| 07/11/2025 | 17.19 | 03/11/2025 | 15.53 | 07/11/2025 |
| 31/10/2025 | 18.33 | 30/10/2025 | 15.87 | 27/10/2025 |
| 24/10/2025 | 17.32 | 21/10/2025 | 15.71 | 20/10/2025 |
| 17/10/2025 | 17.65 | 17/10/2025 | 15.50 | 13/10/2025 |
| 10/10/2025 | 16.93 | 06/10/2025 | 15.68 | 08/10/2025 |
| 03/10/2025 | 16.69 | 01/10/2025 | 15.31 | 03/10/2025 |
| 26/09/2025 | 17.48 | 22/09/2025 | 16.03 | 26/09/2025 |
| 19/09/2025 | 17.75 | 17/09/2025 | 16.55 | 15/09/2025 |
| 12/09/2025 | 17.52 | 08/09/2025 | 16.10 | 12/09/2025 |
| 05/09/2025 | 17.99 | 05/09/2025 | 15.80 | 02/09/2025 |
| 29/08/2025 | 17.50 | 25/08/2025 | 15.75 | 29/08/2025 |
| 22/08/2025 | 17.78 | 22/08/2025 | 15.50 | 21/08/2025 |
| 14/08/2025 | 17.73 | 11/08/2025 | 16.25 | 14/08/2025 |
| 08/08/2025 | 16.89 | 08/08/2025 | 15.60 | 05/08/2025 |
| 01/08/2025 | 17.74 | 28/07/2025 | 15.30 | 31/07/2025 |
| 25/07/2025 | 18.23 | 25/07/2025 | 17.00 | 24/07/2025 |
| 18/07/2025 | 18.39 | 15/07/2025 | 16.65 | 18/07/2025 |
| 11/07/2025 | 18.64 | 09/07/2025 | 17.50 | 10/07/2025 |
| 04/07/2025 | 18.00 | 03/07/2025 | 16.51 | 02/07/2025 |
| 27/06/2025 | 20.07 | 25/06/2025 | 16.75 | 27/06/2025 |
| 20/06/2025 | 17.35 | 20/06/2025 | 14.57 | 18/06/2025 |
| 13/06/2025 | 15.46 | 11/06/2025 | 14.55 | 09/06/2025 |
| 06/06/2025 | 15.51 | 05/06/2025 | 14.42 | 04/06/2025 |
| 30/05/2025 | 15.78 | 26/05/2025 | 14.80 | 30/05/2025 |
| 23/05/2025 | 16.64 | 20/05/2025 | 15.00 | 22/05/2025 |
| 16/05/2025 | 15.80 | 16/05/2025 | 14.10 | 12/05/2025 |
| 09/05/2025 | 16.10 | 05/05/2025 | 13.97 | 08/05/2025 |
| 02/05/2025 | 16.25 | 30/04/2025 | 15.00 | 29/04/2025 |
| 25/04/2025 | 16.76 | 21/04/2025 | 14.85 | 22/04/2025 |
| 17/04/2025 | 16.14 | 16/04/2025 | 14.41 | 15/04/2025 |
| 11/04/2025 | 15.00 | 07/04/2025 | 13.50 | 08/04/2025 |
| 04/04/2025 | 15.60 | 04/04/2025 | 13.90 | 01/04/2025 |
| 28/03/2025 | 15.82 | 24/03/2025 | 13.50 | 28/03/2025 |
| 21/03/2025 | 15.97 | 17/03/2025 | 14.15 | 18/03/2025 |
| 13/03/2025 | 16.61 | 11/03/2025 | 14.50 | 12/03/2025 |
| 07/03/2025 | 15.60 | 06/03/2025 | 13.88 | 03/03/2025 |
| 28/02/2025 | 15.50 | 28/02/2025 | 14.37 | 28/02/2025 |
| 21/02/2025 | 15.52 | 18/02/2025 | 14.05 | 20/02/2025 |
| 14/02/2025 | 15.81 | 10/02/2025 | 14.05 | 12/02/2025 |