INDIA CEMENTS CAPITAL LTD.
17 April 2026 | 03:40
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE429D01017
|
BSE Code / NSE Code
|
511355 / INDCEMCAP
|
Book Value (Rs.)
|
8.41
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
20
|
EPS
|
0.26
|
P/E
|
46.88
|
|
Market Cap.
|
26.05 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2026 | 12.30 | 12.30 | 11.50 | 12.00 | 0.66 | 50.00 | 5575.00 |
11.81
|
11.81
|
| 15-04-2026 | 11.88 | 12.30 | 11.50 | 12.00 | 0.76 | 63.00 | 6386.00 |
11.91
|
11.91
|
| 13-04-2026 | 11.89 | 11.89 | 11.15 | 11.88 | 0.35 | 29.00 | 2987.00 |
11.80
|
11.80
|
| 10-04-2026 | 11.38 | 11.90 | 11.35 | 11.78 | 1.56 | 53.00 | 13292.00 |
11.74
|
11.74
|
| 09-04-2026 | 11.68 | 11.78 | 11.00 | 11.38 | 0.82 | 48.00 | 7359.00 |
11.19
|
11.19
|
| 08-04-2026 | 11.10 | 11.74 | 11.10 | 11.60 | 2.35 | 70.00 | 20685.00 |
11.35
|
11.35
|
| 07-04-2026 | 11.79 | 11.88 | 11.02 | 11.18 | 0.85 | 59.00 | 7584.00 |
11.16
|
11.16
|
| 06-04-2026 | 12.00 | 12.00 | 11.60 | 11.88 | 0.26 | 30.00 | 2207.00 |
11.71
|
11.71
|
|