|
ISIN No
|
INE323C01030
|
BSE Code / NSE Code
|
504741 / INDIANHUME
|
Book Value (Rs.)
|
164.26
|
Face Value
|
2.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
479
|
EPS
|
105.93
|
P/E
|
3.28
|
|
Market Cap.
|
1828.58 Cr.
|
52Week Low
|
281
|
P/BV / Div Yield (%)
|
2.11 / 1.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
490.00
|
10/07/2025
|
283.05
|
17/02/2025
|
|
NSE
|
479.00
|
04/07/2025
|
281.05
|
17/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 356.50 | 20/10/2025 | 344.65 | 24/10/2025 |
| 17/10/2025 | 359.65 | 13/10/2025 | 339.30 | 14/10/2025 |
| 10/10/2025 | 374.25 | 06/10/2025 | 357.30 | 10/10/2025 |
| 03/10/2025 | 376.25 | 29/09/2025 | 352.20 | 29/09/2025 |
| 26/09/2025 | 386.75 | 22/09/2025 | 363.00 | 26/09/2025 |
| 19/09/2025 | 397.00 | 17/09/2025 | 378.95 | 19/09/2025 |
| 12/09/2025 | 395.55 | 10/09/2025 | 377.00 | 09/09/2025 |
| 05/09/2025 | 408.10 | 04/09/2025 | 362.55 | 01/09/2025 |
| 29/08/2025 | 380.75 | 25/08/2025 | 359.00 | 29/08/2025 |
| 22/08/2025 | 394.55 | 19/08/2025 | 367.00 | 18/08/2025 |
| 14/08/2025 | 413.90 | 12/08/2025 | 354.55 | 13/08/2025 |
| 08/08/2025 | 421.80 | 04/08/2025 | 392.00 | 08/08/2025 |
| 01/08/2025 | 439.00 | 28/07/2025 | 406.10 | 01/08/2025 |
| 25/07/2025 | 449.80 | 21/07/2025 | 420.40 | 25/07/2025 |
| 18/07/2025 | 467.95 | 17/07/2025 | 434.55 | 14/07/2025 |
| 11/07/2025 | 490.00 | 10/07/2025 | 435.00 | 11/07/2025 |
| 04/07/2025 | 478.00 | 04/07/2025 | 427.85 | 30/06/2025 |
| 27/06/2025 | 437.95 | 27/06/2025 | 399.00 | 23/06/2025 |
| 20/06/2025 | 449.35 | 19/06/2025 | 396.00 | 19/06/2025 |
| 13/06/2025 | 460.20 | 11/06/2025 | 419.95 | 13/06/2025 |
| 06/06/2025 | 443.70 | 06/06/2025 | 414.90 | 04/06/2025 |
| 30/05/2025 | 449.85 | 26/05/2025 | 422.90 | 30/05/2025 |
| 23/05/2025 | 446.25 | 19/05/2025 | 406.05 | 19/05/2025 |
| 16/05/2025 | 422.95 | 15/05/2025 | 380.00 | 12/05/2025 |
| 09/05/2025 | 404.80 | 06/05/2025 | 367.30 | 09/05/2025 |
| 02/05/2025 | 401.30 | 28/04/2025 | 378.00 | 30/04/2025 |
| 25/04/2025 | 415.85 | 22/04/2025 | 387.15 | 25/04/2025 |
| 17/04/2025 | 406.75 | 17/04/2025 | 385.05 | 15/04/2025 |
| 11/04/2025 | 397.10 | 11/04/2025 | 326.00 | 07/04/2025 |
| 04/04/2025 | 412.05 | 04/04/2025 | 355.00 | 01/04/2025 |
| 28/03/2025 | 395.70 | 24/03/2025 | 358.00 | 27/03/2025 |
| 21/03/2025 | 388.00 | 21/03/2025 | 295.00 | 17/03/2025 |
| 13/03/2025 | 338.25 | 10/03/2025 | 300.00 | 13/03/2025 |
| 07/03/2025 | 338.50 | 06/03/2025 | 296.35 | 04/03/2025 |
| 28/02/2025 | 388.00 | 24/02/2025 | 319.25 | 24/02/2025 |
| 21/02/2025 | 348.05 | 17/02/2025 | 283.05 | 17/02/2025 |
| 14/02/2025 | 330.05 | 10/02/2025 | 287.50 | 14/02/2025 |
| 07/02/2025 | 350.00 | 03/02/2025 | 325.50 | 03/02/2025 |
| 01/02/2025 | 348.00 | 01/02/2025 | 289.75 | 28/01/2025 |
| 24/01/2025 | 354.00 | 20/01/2025 | 306.00 | 24/01/2025 |
| 17/01/2025 | 353.95 | 16/01/2025 | 324.00 | 13/01/2025 |
| 10/01/2025 | 382.95 | 06/01/2025 | 345.30 | 10/01/2025 |
| 03/01/2025 | 389.70 | 03/01/2025 | 348.00 | 31/12/2024 |
| 31/12/2024 | 369.00 | 30/12/2024 | 348.00 | 31/12/2024 |
| 27/12/2024 | 389.90 | 24/12/2024 | 360.40 | 26/12/2024 |
| 20/12/2024 | 444.95 | 16/12/2024 | 383.80 | 20/12/2024 |
| 13/12/2024 | 457.60 | 11/12/2024 | 420.00 | 13/12/2024 |
| 06/12/2024 | 453.85 | 03/12/2024 | 408.00 | 02/12/2024 |
| 29/11/2024 | 428.75 | 29/11/2024 | 395.80 | 26/11/2024 |
| 22/11/2024 | 420.35 | 19/11/2024 | 372.35 | 18/11/2024 |
| 14/11/2024 | 465.00 | 12/11/2024 | 383.75 | 14/11/2024 |
| 08/11/2024 | 466.00 | 08/11/2024 | 433.10 | 04/11/2024 |
| 01/11/2024 | 450.00 | 30/10/2024 | 404.25 | 28/10/2024 |