INDIAN HUME PIPE COMPANY LTD.
04 December 2025 | 01:34
Industry >> Cement Products
|
ISIN No
|
INE323C01030
|
BSE Code / NSE Code
|
504741 / INDIANHUME
|
Book Value (Rs.)
|
261.32
|
Face Value
|
2.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
479
|
EPS
|
105.93
|
P/E
|
3.78
|
|
Market Cap.
|
2109.90 Cr.
|
52Week Low
|
281
|
P/BV / Div Yield (%)
|
1.53 / 1.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 411.20 | 411.20 | 404.60 | 410.20 | 3.33 | 72.00 | 817.00 |
407.75
|
407.75
|
| 02-12-2025 | 414.70 | 418.20 | 405.50 | 410.85 | 14.51 | 198.00 | 3534.00 |
410.50
|
410.50
|
| 01-12-2025 | 400.85 | 422.30 | 400.75 | 411.80 | 40.83 | 410.00 | 9889.00 |
412.89
|
412.89
|
| 28-11-2025 | 403.95 | 405.00 | 393.35 | 397.20 | 17.55 | 189.00 | 4407.00 |
398.26
|
398.26
|
| 27-11-2025 | 392.05 | 406.15 | 392.05 | 397.50 | 7.87 | 173.00 | 1975.00 |
398.31
|
398.31
|
| 26-11-2025 | 387.05 | 398.00 | 378.50 | 396.00 | 35.85 | 364.00 | 9201.00 |
389.66
|
389.66
|
| 25-11-2025 | 377.30 | 385.55 | 376.20 | 381.40 | 4.62 | 75.00 | 1209.00 |
382.22
|
382.22
|
| 24-11-2025 | 375.65 | 378.55 | 372.70 | 375.80 | 2.07 | 43.00 | 551.00 |
375.06
|
375.06
|
|