KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 27, 2026 - 3:59PM >>  ABB India 7435  [ 1.47% ]  ACC 1441.45  [ 2.12% ]  Ambuja Cements 460.7  [ 2.23% ]  Asian Paints 2487.7  [ 0.13% ]  Axis Bank 1323.05  [ -3.15% ]  Bajaj Auto 9659.95  [ 0.88% ]  Bank of Baroda 274.2  [ 0.00% ]  Bharti Airtel 1823.25  [ 0.47% ]  Bharat Heavy 347.8  [ 3.10% ]  Bharat Petroleum 312.35  [ 1.40% ]  Britannia Industries 5720  [ -0.22% ]  Cipla 1317  [ 1.72% ]  Coal India 453.25  [ -0.57% ]  Colgate Palm 2144  [ -1.32% ]  Dabur India 452.1  [ -0.01% ]  DLF 593.3  [ 1.03% ]  Dr. Reddy's Lab. 1331.75  [ 1.21% ]  GAIL (India) 165.65  [ 0.03% ]  Grasim Industries 2777.6  [ 1.42% ]  HCL Technologies 1227.1  [ 1.98% ]  HDFC Bank 789.6  [ 0.60% ]  Hero MotoCorp 5044  [ 1.62% ]  Hindustan Unilever 2326.9  [ -0.09% ]  Hindalco Industries 1063.85  [ 1.49% ]  ICICI Bank 1313  [ -1.00% ]  Indian Hotels Co. 648.55  [ 2.03% ]  IndusInd Bank 899.55  [ 6.04% ]  Infosys 1170.2  [ 1.36% ]  ITC 304  [ 0.80% ]  Jindal Steel 1279.6  [ 1.87% ]  Kotak Mahindra Bank 377.1  [ 1.59% ]  L&T 4052  [ 0.95% ]  Lupin 2326.6  [ 1.33% ]  Mahi. & Mahi 3102.1  [ 2.11% ]  Maruti Suzuki India 13223.5  [ 1.35% ]  MTNL 31.64  [ 3.47% ]  Nestle India 1419  [ -0.14% ]  NIIT 72.4  [ 5.55% ]  NMDC 90.56  [ 1.50% ]  NTPC 410.05  [ 2.08% ]  ONGC 286  [ 0.44% ]  Punj. NationlBak 113.85  [ 0.80% ]  Power Grid Corpn. 320.65  [ 1.39% ]  Reliance Industries 1364.55  [ 2.78% ]  SBI 1112.2  [ 0.97% ]  Vedanta 739.35  [ 2.53% ]  Shipping Corpn. 291.95  [ 1.27% ]  Sun Pharmaceutical 1733.65  [ 7.02% ]  Tata Chemicals 724  [ 4.31% ]  Tata Consumer 1161.7  [ -1.04% ]  Tata Motors Passenge 354.5  [ 1.21% ]  Tata Steel 213.6  [ 1.71% ]  Tata Power Co. 451.85  [ 3.96% ]  Tata Consult. Serv. 2445.8  [ 2.02% ]  Tech Mahindra 1396.9  [ 2.71% ]  UltraTech Cement 12064.85  [ 0.45% ]  United Spirits 1395.4  [ 0.29% ]  Wipro 205.1  [ 2.86% ]  Zee Entertainment 91.67  [ 4.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN HUME PIPE COMPANY LTD.

    27 April 2026 | 03:59

    Industry >> Cement Products

    Select Another Company

    ISIN No INE323C01030 BSE Code / NSE Code 504741 / INDIANHUME Book Value (Rs.) 277.48 Face Value 2.00
    Bookclosure 18/07/2025 52Week High 479 EPS 105.93 P/E 3.03
    Market Cap. 1690.29 Cr. 52Week Low 280 P/BV / Div Yield (%) 1.16 / 1.81 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2026337.00337.00319.00322.659.00220.002759.00 326.23 326.23
    23-04-2026329.45338.85327.05333.0014.12178.004241.00 332.88 332.88
    22-04-2026329.00338.10325.80330.4563.571435.0019167.00 331.66 331.66
    21-04-2026324.05338.25324.00327.5032.06489.009650.00 332.26 332.26
    20-04-2026323.10326.45323.10324.0030.991802.009547.00 324.61 324.61
    17-04-2026326.00334.90322.20331.8528.92332.008830.00 327.47 327.47
    16-04-2026329.75331.95322.85325.7010.16249.003117.00 325.88 325.88
    15-04-2026322.00328.90320.45325.455.75137.001768.00 325.02 325.02
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.