ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
14.99
|
Face Value
|
10.00
|
Bookclosure
|
02/07/2024
|
52Week High
|
73
|
EPS
|
1.76
|
P/E
|
22.66
|
Market Cap.
|
76930.08 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
72.60
|
29/07/2024
|
33.01
|
07/04/2025
|
NSE
|
72.60
|
29/07/2024
|
33.50
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 40.73 | 02/07/2025 | 38.29 | 30/06/2025 |
27/06/2025 | 38.80 | 27/06/2025 | 36.64 | 23/06/2025 |
20/06/2025 | 38.99 | 17/06/2025 | 35.97 | 19/06/2025 |
13/06/2025 | 41.50 | 09/06/2025 | 37.24 | 13/06/2025 |
06/06/2025 | 42.84 | 03/06/2025 | 38.90 | 06/06/2025 |
30/05/2025 | 40.37 | 30/05/2025 | 37.40 | 30/05/2025 |
23/05/2025 | 40.73 | 19/05/2025 | 37.13 | 22/05/2025 |
16/05/2025 | 38.42 | 15/05/2025 | 36.00 | 12/05/2025 |
09/05/2025 | 38.30 | 05/05/2025 | 33.24 | 09/05/2025 |
02/05/2025 | 39.28 | 29/04/2025 | 36.85 | 28/04/2025 |
25/04/2025 | 39.72 | 22/04/2025 | 37.10 | 25/04/2025 |
17/04/2025 | 37.32 | 17/04/2025 | 35.11 | 15/04/2025 |
11/04/2025 | 36.30 | 11/04/2025 | 33.01 | 07/04/2025 |
04/04/2025 | 39.14 | 01/04/2025 | 35.80 | 02/04/2025 |
28/03/2025 | 45.19 | 26/03/2025 | 38.85 | 28/03/2025 |
21/03/2025 | 44.87 | 20/03/2025 | 41.00 | 17/03/2025 |
13/03/2025 | 45.03 | 10/03/2025 | 41.42 | 13/03/2025 |
07/03/2025 | 45.15 | 07/03/2025 | 40.60 | 04/03/2025 |
28/02/2025 | 47.80 | 25/02/2025 | 43.20 | 28/02/2025 |
21/02/2025 | 47.95 | 21/02/2025 | 44.50 | 19/02/2025 |
14/02/2025 | 50.25 | 10/02/2025 | 46.00 | 12/02/2025 |
07/02/2025 | 52.40 | 05/02/2025 | 48.70 | 03/02/2025 |
01/02/2025 | 52.12 | 01/02/2025 | 47.42 | 27/01/2025 |
24/01/2025 | 53.66 | 20/01/2025 | 48.82 | 24/01/2025 |
17/01/2025 | 54.45 | 14/01/2025 | 45.11 | 13/01/2025 |
10/01/2025 | 53.41 | 06/01/2025 | 47.86 | 10/01/2025 |
03/01/2025 | 54.41 | 03/01/2025 | 50.10 | 30/12/2024 |
31/12/2024 | 51.91 | 31/12/2024 | 50.10 | 30/12/2024 |
27/12/2024 | 53.05 | 23/12/2024 | 51.03 | 27/12/2024 |
20/12/2024 | 56.78 | 16/12/2024 | 52.00 | 19/12/2024 |
13/12/2024 | 59.50 | 11/12/2024 | 54.45 | 13/12/2024 |
06/12/2024 | 59.90 | 05/12/2024 | 52.90 | 02/12/2024 |
29/11/2024 | 55.35 | 29/11/2024 | 51.50 | 25/11/2024 |
22/11/2024 | 52.25 | 19/11/2024 | 48.60 | 18/11/2024 |
14/11/2024 | 53.50 | 11/11/2024 | 49.13 | 14/11/2024 |
08/11/2024 | 56.39 | 07/11/2024 | 52.60 | 05/11/2024 |
01/11/2024 | 55.41 | 01/11/2024 | 49.51 | 28/10/2024 |
25/10/2024 | 55.83 | 21/10/2024 | 48.49 | 23/10/2024 |
18/10/2024 | 56.55 | 18/10/2024 | 53.74 | 15/10/2024 |
11/10/2024 | 56.34 | 07/10/2024 | 52.15 | 07/10/2024 |
04/10/2024 | 58.15 | 30/09/2024 | 54.66 | 04/10/2024 |
27/09/2024 | 61.77 | 23/09/2024 | 57.93 | 26/09/2024 |
20/09/2024 | 60.53 | 16/09/2024 | 57.08 | 19/09/2024 |
13/09/2024 | 60.75 | 13/09/2024 | 56.63 | 09/09/2024 |
06/09/2024 | 61.10 | 02/09/2024 | 58.00 | 06/09/2024 |
30/08/2024 | 62.39 | 26/08/2024 | 60.30 | 29/08/2024 |
23/08/2024 | 63.60 | 22/08/2024 | 61.11 | 19/08/2024 |
16/08/2024 | 61.60 | 13/08/2024 | 59.22 | 14/08/2024 |
09/08/2024 | 63.91 | 05/08/2024 | 59.77 | 06/08/2024 |
02/08/2024 | 72.60 | 29/07/2024 | 64.54 | 02/08/2024 |
26/07/2024 | 69.25 | 26/07/2024 | 60.94 | 23/07/2024 |
19/07/2024 | 71.60 | 18/07/2024 | 63.60 | 15/07/2024 |
12/07/2024 | 67.90 | 09/07/2024 | 61.93 | 08/07/2024 |
05/07/2024 | 64.81 | 01/07/2024 | 62.36 | 05/07/2024 |