INDIAN OVERSEAS BANK
03 July 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
14.99
|
Face Value
|
10.00
|
|
Bookclosure
|
02/07/2024
|
52Week High
|
73
|
EPS
|
1.76
|
P/E
|
22.68
|
|
Market Cap.
|
77007.10 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 40.05 | 40.19 | 39.48 | 39.98 | 172.30 | 1469.00 | 431780.00 |
39.91
|
39.91
|
| 02-07-2025 | 40.25 | 40.73 | 39.65 | 39.83 | 409.15 | 2676.00 | 1019453.00 |
40.13
|
40.13
|
| 01-07-2025 | 39.05 | 40.00 | 38.87 | 39.93 | 756.26 | 4993.00 | 1912148.00 |
39.55
|
39.55
|
| 30-06-2025 | 38.40 | 39.59 | 38.29 | 38.99 | 549.70 | 3147.00 | 1411199.00 |
38.95
|
38.95
|
| 27-06-2025 | 38.12 | 38.80 | 37.57 | 38.35 | 691.90 | 5080.00 | 1812230.00 |
38.18
|
38.18
|
| 26-06-2025 | 38.20 | 38.54 | 37.66 | 37.85 | 336.77 | 2926.00 | 887426.00 |
37.95
|
37.95
|
| 25-06-2025 | 37.84 | 38.39 | 37.83 | 38.16 | 113.18 | 1141.00 | 296667.00 |
38.15
|
38.15
|
| 24-06-2025 | 37.54 | 38.20 | 37.45 | 37.65 | 219.19 | 2111.00 | 580335.00 |
37.77
|
37.77
|
|