INDIAN OVERSEAS BANK
19 March 2026 | 12:39
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
18.49
|
Face Value
|
10.00
|
|
Bookclosure
|
02/07/2024
|
52Week High
|
45
|
EPS
|
1.76
|
P/E
|
18.15
|
|
Market Cap.
|
61621.09 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 32.29 | 32.70 | 32.25 | 32.54 | 161.25 | 1387.00 | 496002.00 |
32.51
|
32.51
|
| 17-03-2026 | 32.26 | 32.50 | 31.90 | 32.07 | 121.82 | 2017.00 | 379649.00 |
32.09
|
32.09
|
| 16-03-2026 | 32.55 | 32.58 | 31.58 | 32.23 | 239.76 | 3260.00 | 746816.00 |
32.10
|
32.10
|
| 13-03-2026 | 33.68 | 33.86 | 32.51 | 32.64 | 214.42 | 2797.00 | 648157.00 |
33.08
|
33.08
|
| 12-03-2026 | 33.49 | 34.10 | 32.90 | 33.90 | 174.01 | 1236.00 | 517938.00 |
33.60
|
33.60
|
| 11-03-2026 | 33.93 | 34.08 | 33.42 | 33.54 | 169.65 | 2450.00 | 502041.00 |
33.79
|
33.79
|
| 10-03-2026 | 33.45 | 33.95 | 33.05 | 33.79 | 190.89 | 1800.00 | 570573.00 |
33.46
|
33.46
|
| 09-03-2026 | 33.58 | 33.88 | 32.60 | 33.05 | 254.23 | 2050.00 | 773727.00 |
32.86
|
32.86
|
|