INDIAN OVERSEAS BANK
04 December 2025 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
14.99
|
Face Value
|
10.00
|
|
Bookclosure
|
02/07/2024
|
52Week High
|
60
|
EPS
|
1.76
|
P/E
|
21.44
|
|
Market Cap.
|
72770.66 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 38.54 | 38.55 | 37.98 | 38.16 | 170.23 | 2623.00 | 446216.00 |
38.15
|
38.15
|
| 02-12-2025 | 38.86 | 39.08 | 38.47 | 38.54 | 175.97 | 2483.00 | 455051.00 |
38.67
|
38.67
|
| 01-12-2025 | 38.85 | 39.36 | 38.75 | 38.85 | 183.39 | 2054.00 | 470022.00 |
39.02
|
39.02
|
| 28-11-2025 | 39.21 | 39.21 | 38.75 | 38.79 | 168.58 | 2574.00 | 433871.00 |
38.86
|
38.86
|
| 27-11-2025 | 39.69 | 39.70 | 39.05 | 39.22 | 136.13 | 1705.00 | 346772.00 |
39.26
|
39.26
|
| 26-11-2025 | 39.97 | 40.30 | 39.35 | 39.51 | 863.95 | 5133.00 | 2172415.00 |
39.77
|
39.77
|
| 25-11-2025 | 39.49 | 39.50 | 38.15 | 38.85 | 174.60 | 1758.00 | 451753.00 |
38.65
|
38.65
|
| 24-11-2025 | 38.94 | 39.28 | 38.31 | 38.49 | 179.39 | 2383.00 | 461671.00 |
38.86
|
38.86
|
|