INDIAN OVERSEAS BANK
27 January 2026 | 03:57
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
14.99
|
Face Value
|
10.00
|
|
Bookclosure
|
02/07/2024
|
52Week High
|
52
|
EPS
|
1.76
|
P/E
|
19.64
|
|
Market Cap.
|
66685.57 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 34.79 | 34.90 | 34.00 | 34.06 | 282.92 | 3386.00 | 823675.00 |
34.35
|
34.35
|
| 22-01-2026 | 34.82 | 35.31 | 34.61 | 34.78 | 115.55 | 1569.00 | 330569.00 |
34.95
|
34.95
|
| 21-01-2026 | 34.51 | 34.90 | 33.62 | 34.45 | 396.36 | 4064.00 | 1157238.00 |
34.25
|
34.25
|
| 20-01-2026 | 35.35 | 35.44 | 34.51 | 34.70 | 147.80 | 1674.00 | 423027.00 |
34.94
|
34.94
|
| 19-01-2026 | 36.07 | 36.09 | 35.01 | 35.38 | 214.74 | 2338.00 | 606772.00 |
35.39
|
35.39
|
| 16-01-2026 | 36.50 | 36.86 | 36.00 | 36.07 | 239.50 | 1970.00 | 658383.00 |
36.38
|
36.38
|
| 14-01-2026 | 35.46 | 36.75 | 35.45 | 36.10 | 609.57 | 5061.00 | 1682060.00 |
36.24
|
36.24
|
| 13-01-2026 | 35.35 | 35.81 | 35.17 | 35.45 | 161.44 | 2118.00 | 455770.00 |
35.42
|
35.42
|
|