INDIAN OVERSEAS BANK
25 September 2026 | 03:59
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE565A01014
|
BSE Code / NSE Code
|
532388 / IOB
|
Book Value (Rs.)
|
20.07
|
Face Value
|
10.00
|
|
Bookclosure
|
02/07/2024
|
52Week High
|
42
|
EPS
|
2.81
|
P/E
|
11.37
|
|
Market Cap.
|
61582.57 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 31.90 | 32.09 | 31.80 | 31.98 | 55.37 | 1397.00 | 173527.00 |
31.91
|
31.91
|
| 24-09-2026 | 32.13 | 32.24 | 31.80 | 31.94 | 110.40 | 1116.00 | 346034.00 |
31.90
|
31.90
|
| 23-09-2026 | 31.81 | 32.22 | 31.81 | 32.11 | 108.82 | 1551.00 | 339374.00 |
32.07
|
32.07
|
| 22-09-2026 | 32.09 | 32.20 | 31.90 | 31.94 | 57.06 | 1290.00 | 178248.00 |
32.01
|
32.01
|
| 21-09-2026 | 32.33 | 32.33 | 32.01 | 32.08 | 20.45 | 702.00 | 63684.00 |
32.11
|
32.11
|
| 18-09-2026 | 32.17 | 32.31 | 31.97 | 32.16 | 54.42 | 1377.00 | 169440.00 |
32.12
|
32.12
|
| 17-09-2026 | 32.01 | 32.48 | 32.01 | 32.10 | 54.94 | 991.00 | 170705.00 |
32.19
|
32.19
|
| 16-09-2026 | 32.54 | 32.64 | 31.96 | 32.10 | 34.67 | 692.00 | 107552.00 |
32.23
|
32.23
|
|